Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 222.170 | 222.170 | 222.170 | 222.170 | -0.62% |
Dec 19, 2024 | 223.550 | 223.550 | 223.550 | 223.550 | -0.82% |
Dec 18, 2024 | 225.390 | 225.390 | 225.390 | 225.390 | 0.04% |
Dec 17, 2024 | 225.300 | 225.300 | 225.300 | 225.300 | -0.07% |
Dec 16, 2024 | 225.450 | 225.450 | 225.450 | 225.450 | -0.41% |
Dec 13, 2024 | 226.370 | 226.370 | 226.370 | 226.370 | -0.08% |
Dec 12, 2024 | 226.540 | 226.540 | 226.540 | 226.540 | 0.25% |
Dec 11, 2024 | 225.970 | 225.970 | 225.970 | 225.970 | 0.03% |
Dec 10, 2024 | 225.900 | 225.900 | 225.900 | 225.900 | -0.30% |
Dec 09, 2024 | 226.580 | 226.580 | 226.580 | 226.580 | 0.30% |
Dec 06, 2024 | 225.910 | 225.910 | 225.910 | 225.910 | -0.25% |
Dec 05, 2024 | 226.480 | 226.480 | 226.480 | 226.480 | 0.09% |
Dec 04, 2024 | 226.270 | 226.270 | 226.270 | 226.270 | 0.04% |
Dec 03, 2024 | 226.180 | 226.180 | 226.180 | 226.180 | 0.31% |
Dec 02, 2024 | 225.480 | 225.480 | 225.480 | 225.480 | 0.55% |
Nov 29, 2024 | 224.240 | 224.240 | 224.240 | 224.240 | -0.05% |
Nov 28, 2024 | 224.350 | 224.350 | 224.350 | 224.350 | 0.09% |
Nov 27, 2024 | 224.150 | 224.150 | 224.150 | 224.150 | -0.00% |
Nov 26, 2024 | 224.160 | 224.160 | 224.160 | 224.160 | -0.38% |
Nov 25, 2024 | 225.010 | 225.010 | 225.010 | 225.010 | 0.64% |
Highest: 226.580 | Lowest: 222.170 | Difference: 4.410 | Average: 225.272 | Change %: -0.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review