Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 26.863 | 26.863 | 26.863 | 26.863 | 0.76% |
May 13, 2024 | 26.661 | 26.661 | 26.661 | 26.661 | 0.39% |
May 10, 2024 | 26.557 | 26.557 | 26.557 | 26.557 | 0.52% |
May 09, 2024 | 26.419 | 26.419 | 26.419 | 26.419 | 0.35% |
May 08, 2024 | 26.328 | 26.328 | 26.328 | 26.328 | -0.25% |
May 07, 2024 | 26.393 | 26.393 | 26.393 | 26.393 | 0.74% |
May 06, 2024 | 26.199 | 26.199 | 26.199 | 26.199 | 0.88% |
May 03, 2024 | 25.970 | 25.970 | 25.970 | 25.970 | -0.17% |
May 02, 2024 | 26.014 | 26.014 | 26.014 | 26.014 | -0.02% |
Apr 30, 2024 | 26.018 | 26.018 | 26.018 | 26.018 | -1.28% |
Apr 29, 2024 | 26.355 | 26.355 | 26.355 | 26.355 | 0.43% |
Apr 26, 2024 | 26.243 | 26.243 | 26.243 | 26.243 | 0.23% |
Apr 24, 2024 | 26.184 | 26.184 | 26.184 | 26.184 | -0.19% |
Apr 23, 2024 | 26.234 | 26.234 | 26.234 | 26.234 | 1.57% |
Apr 22, 2024 | 25.829 | 25.829 | 25.829 | 25.829 | 0.65% |
Apr 19, 2024 | 25.661 | 25.661 | 25.661 | 25.661 | 0.01% |
Apr 18, 2024 | 25.659 | 25.659 | 25.659 | 25.659 | 0.62% |
Apr 17, 2024 | 25.500 | 25.500 | 25.500 | 25.500 | 0.46% |
Apr 16, 2024 | 25.382 | 25.382 | 25.382 | 25.382 | -1.44% |
Highest: 26.863 | Lowest: 25.382 | Difference: 1.481 | Average: 26.130 | Change %: 4.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review