Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 2.531 | 2.531 | 2.531 | 2.531 | -0.03% |
Jun 20, 2024 | 2.532 | 2.532 | 2.532 | 2.532 | -0.53% |
Jun 19, 2024 | 2.545 | 2.545 | 2.545 | 2.545 | 0.48% |
Jun 18, 2024 | 2.533 | 2.533 | 2.533 | 2.533 | 2.52% |
Jun 14, 2024 | 2.471 | 2.471 | 2.471 | 2.471 | 0.71% |
Jun 13, 2024 | 2.453 | 2.453 | 2.453 | 2.453 | -0.44% |
Jun 12, 2024 | 2.464 | 2.464 | 2.464 | 2.464 | 0.97% |
Jun 11, 2024 | 2.441 | 2.441 | 2.441 | 2.441 | -0.76% |
Jun 10, 2024 | 2.459 | 2.459 | 2.459 | 2.459 | -0.69% |
Jun 07, 2024 | 2.476 | 2.476 | 2.476 | 2.476 | -0.11% |
Jun 06, 2024 | 2.479 | 2.479 | 2.479 | 2.479 | 0.49% |
Jun 05, 2024 | 2.467 | 2.467 | 2.467 | 2.467 | -0.25% |
Jun 04, 2024 | 2.473 | 2.473 | 2.473 | 2.473 | -0.06% |
Jun 03, 2024 | 2.475 | 2.475 | 2.475 | 2.475 | 0.70% |
May 31, 2024 | 2.457 | 2.457 | 2.457 | 2.457 | 0.47% |
May 30, 2024 | 2.446 | 2.446 | 2.446 | 2.446 | -1.61% |
May 28, 2024 | 2.486 | 2.486 | 2.486 | 2.486 | -0.59% |
May 27, 2024 | 2.501 | 2.501 | 2.501 | 2.501 | 0.00% |
May 24, 2024 | 2.501 | 2.501 | 2.501 | 2.501 | -0.81% |
May 23, 2024 | 2.521 | 2.521 | 2.521 | 2.521 | 0.29% |
Highest: 2.545 | Lowest: 2.441 | Difference: 0.105 | Average: 2.486 | Change %: 0.696 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review