Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 1.971 | 1.971 | 1.971 | 1.971 | -0.09% |
May 08, 2024 | 1.973 | 1.973 | 1.973 | 1.973 | 0.41% |
May 07, 2024 | 1.965 | 1.965 | 1.965 | 1.965 | 0.38% |
May 06, 2024 | 1.958 | 1.958 | 1.958 | 1.958 | 0.03% |
May 03, 2024 | 1.957 | 1.957 | 1.957 | 1.957 | 0.12% |
May 02, 2024 | 1.955 | 1.955 | 1.955 | 1.955 | -0.31% |
Apr 30, 2024 | 1.961 | 1.961 | 1.961 | 1.961 | 0.61% |
Apr 29, 2024 | 1.949 | 1.949 | 1.949 | 1.949 | 0.34% |
Apr 26, 2024 | 1.942 | 1.942 | 1.942 | 1.942 | 0.06% |
Apr 25, 2024 | 1.941 | 1.941 | 1.941 | 1.941 | -0.18% |
Apr 24, 2024 | 1.944 | 1.944 | 1.944 | 1.944 | 0.62% |
Apr 23, 2024 | 1.933 | 1.933 | 1.933 | 1.933 | -0.21% |
Apr 22, 2024 | 1.937 | 1.937 | 1.937 | 1.937 | 0.31% |
Apr 19, 2024 | 1.931 | 1.931 | 1.931 | 1.931 | -0.26% |
Apr 18, 2024 | 1.936 | 1.936 | 1.936 | 1.936 | 0.16% |
Apr 17, 2024 | 1.933 | 1.933 | 1.933 | 1.933 | 0.07% |
Apr 16, 2024 | 1.931 | 1.931 | 1.931 | 1.931 | -1.17% |
Apr 15, 2024 | 1.954 | 1.954 | 1.954 | 1.954 | -0.05% |
Apr 12, 2024 | 1.955 | 1.955 | 1.955 | 1.955 | 0.22% |
Apr 11, 2024 | 1.951 | 1.951 | 1.951 | 1.951 | -0.08% |
Apr 10, 2024 | 1.952 | 1.952 | 1.952 | 1.952 | 0.44% |
Highest: 1.973 | Lowest: 1.931 | Difference: 0.043 | Average: 1.949 | Change %: 1.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review