Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 1.492 | 1.492 | 1.492 | 1.492 | 0.04% |
Jan 20, 2025 | 1.491 | 1.491 | 1.491 | 1.491 | 0.33% |
Jan 17, 2025 | 1.486 | 1.486 | 1.486 | 1.486 | 0.78% |
Jan 16, 2025 | 1.475 | 1.475 | 1.475 | 1.475 | 0.63% |
Jan 15, 2025 | 1.465 | 1.465 | 1.465 | 1.465 | -0.10% |
Jan 14, 2025 | 1.467 | 1.467 | 1.467 | 1.467 | -0.31% |
Jan 13, 2025 | 1.471 | 1.471 | 1.471 | 1.471 | -1.06% |
Jan 10, 2025 | 1.487 | 1.487 | 1.487 | 1.487 | 0.08% |
Jan 09, 2025 | 1.486 | 1.486 | 1.486 | 1.486 | 0.00% |
Jan 08, 2025 | 1.486 | 1.486 | 1.486 | 1.486 | -0.03% |
Jan 07, 2025 | 1.487 | 1.487 | 1.487 | 1.487 | -0.10% |
Jan 06, 2025 | 1.488 | 1.488 | 1.488 | 1.488 | -0.12% |
Jan 03, 2025 | 1.490 | 1.490 | 1.490 | 1.490 | 0.00% |
Jan 02, 2025 | 1.490 | 1.490 | 1.490 | 1.490 | -1.65% |
Dec 31, 2024 | 1.515 | 1.515 | 1.515 | 1.515 | 0.00% |
Dec 30, 2024 | 1.515 | 1.515 | 1.515 | 1.515 | 0.00% |
Dec 27, 2024 | 1.515 | 1.515 | 1.515 | 1.515 | 0.00% |
Dec 24, 2024 | 1.515 | 1.515 | 1.515 | 1.515 | 0.52% |
Dec 23, 2024 | 1.507 | 1.507 | 1.507 | 1.507 | 0.23% |
Highest: 1.515 | Lowest: 1.465 | Difference: 0.050 | Average: 1.491 | Change %: -0.798 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review