Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 25.838 | 25.838 | 25.838 | 25.838 | 0.59% |
May 16, 2024 | 25.685 | 25.685 | 25.685 | 25.685 | 0.80% |
May 15, 2024 | 25.480 | 25.480 | 25.480 | 25.480 | 0.12% |
May 14, 2024 | 25.449 | 25.449 | 25.449 | 25.449 | -0.17% |
May 13, 2024 | 25.491 | 25.491 | 25.491 | 25.491 | 0.45% |
May 10, 2024 | 25.377 | 25.377 | 25.377 | 25.377 | 1.13% |
May 09, 2024 | 25.094 | 25.094 | 25.094 | 25.094 | -0.31% |
May 08, 2024 | 25.173 | 25.173 | 25.173 | 25.173 | 0.47% |
May 07, 2024 | 25.054 | 25.054 | 25.054 | 25.054 | 0.45% |
May 06, 2024 | 24.942 | 24.942 | 24.942 | 24.942 | 0.31% |
May 03, 2024 | 24.864 | 24.864 | 24.864 | 24.864 | 0.48% |
May 02, 2024 | 24.745 | 24.745 | 24.745 | 24.745 | -1.12% |
Apr 30, 2024 | 25.027 | 25.027 | 25.027 | 25.027 | 0.90% |
Apr 29, 2024 | 24.804 | 24.804 | 24.804 | 24.804 | 1.27% |
Apr 26, 2024 | 24.493 | 24.493 | 24.493 | 24.493 | 0.12% |
Apr 25, 2024 | 24.463 | 24.463 | 24.463 | 24.463 | -0.44% |
Apr 24, 2024 | 24.571 | 24.571 | 24.571 | 24.571 | 0.58% |
Apr 23, 2024 | 24.431 | 24.431 | 24.431 | 24.431 | -0.28% |
Apr 22, 2024 | 24.499 | 24.499 | 24.499 | 24.499 | 0.24% |
Highest: 25.838 | Lowest: 24.431 | Difference: 1.407 | Average: 25.025 | Change %: 5.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review