Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 1.479 | 1.479 | 1.479 | 1.479 | 0.20% |
Dec 20, 2024 | 1.476 | 1.476 | 1.476 | 1.476 | -0.19% |
Dec 19, 2024 | 1.479 | 1.479 | 1.479 | 1.479 | -1.21% |
Dec 18, 2024 | 1.497 | 1.497 | 1.497 | 1.497 | -0.43% |
Dec 17, 2024 | 1.503 | 1.503 | 1.503 | 1.503 | -2.00% |
Dec 13, 2024 | 1.534 | 1.534 | 1.534 | 1.534 | 0.80% |
Dec 12, 2024 | 1.522 | 1.522 | 1.522 | 1.522 | 0.00% |
Dec 11, 2024 | 1.522 | 1.522 | 1.522 | 1.522 | -0.34% |
Dec 10, 2024 | 1.527 | 1.527 | 1.527 | 1.527 | -0.42% |
Dec 09, 2024 | 1.533 | 1.533 | 1.533 | 1.533 | 0.11% |
Dec 06, 2024 | 1.532 | 1.532 | 1.532 | 1.532 | 0.15% |
Dec 05, 2024 | 1.530 | 1.530 | 1.530 | 1.530 | 0.88% |
Dec 04, 2024 | 1.516 | 1.516 | 1.516 | 1.516 | -0.16% |
Dec 03, 2024 | 1.518 | 1.518 | 1.518 | 1.518 | 0.38% |
Dec 02, 2024 | 1.513 | 1.513 | 1.513 | 1.513 | 1.63% |
Nov 29, 2024 | 1.489 | 1.489 | 1.489 | 1.489 | -0.29% |
Nov 28, 2024 | 1.493 | 1.493 | 1.493 | 1.493 | -0.11% |
Nov 27, 2024 | 1.495 | 1.495 | 1.495 | 1.495 | -0.22% |
Nov 26, 2024 | 1.498 | 1.498 | 1.498 | 1.498 | 0.12% |
Nov 25, 2024 | 1.496 | 1.496 | 1.496 | 1.496 | -0.41% |
Highest: 1.534 | Lowest: 1.476 | Difference: 0.058 | Average: 1.508 | Change %: -1.544 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review