Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 17.176 | 17.176 | 17.176 | 17.176 | -0.02% |
Dec 19, 2024 | 17.180 | 17.180 | 17.180 | 17.180 | -0.76% |
Dec 18, 2024 | 17.312 | 17.312 | 17.312 | 17.312 | -0.23% |
Dec 17, 2024 | 17.353 | 17.353 | 17.353 | 17.353 | 0.03% |
Dec 13, 2024 | 17.348 | 17.348 | 17.348 | 17.348 | 0.51% |
Dec 12, 2024 | 17.260 | 17.260 | 17.260 | 17.260 | 0.17% |
Dec 11, 2024 | 17.232 | 17.232 | 17.232 | 17.232 | -0.34% |
Dec 10, 2024 | 17.291 | 17.291 | 17.291 | 17.291 | 0.00% |
Dec 09, 2024 | 17.290 | 17.290 | 17.290 | 17.290 | -0.11% |
Dec 06, 2024 | 17.309 | 17.309 | 17.309 | 17.309 | -0.21% |
Dec 05, 2024 | 17.346 | 17.346 | 17.346 | 17.346 | 0.05% |
Dec 04, 2024 | 17.337 | 17.337 | 17.337 | 17.337 | 0.17% |
Dec 03, 2024 | 17.307 | 17.307 | 17.307 | 17.307 | -0.04% |
Dec 02, 2024 | 17.314 | 17.314 | 17.314 | 17.314 | 1.02% |
Nov 29, 2024 | 17.140 | 17.140 | 17.140 | 17.140 | -0.31% |
Nov 28, 2024 | 17.193 | 17.193 | 17.193 | 17.193 | 0.04% |
Nov 27, 2024 | 17.187 | 17.187 | 17.187 | 17.187 | -0.07% |
Nov 26, 2024 | 17.199 | 17.199 | 17.199 | 17.199 | 0.60% |
Nov 25, 2024 | 17.096 | 17.096 | 17.096 | 17.096 | -0.16% |
Nov 22, 2024 | 17.124 | 17.124 | 17.124 | 17.124 | 0.77% |
Highest: 17.353 | Lowest: 17.096 | Difference: 0.256 | Average: 17.250 | Change %: 1.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review