Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 16.961 | 16.961 | 16.961 | 16.961 | -0.28% |
Nov 20, 2024 | 17.009 | 17.009 | 17.009 | 17.009 | 0.31% |
Nov 19, 2024 | 16.956 | 16.956 | 16.956 | 16.956 | 0.23% |
Nov 18, 2024 | 16.917 | 16.917 | 16.917 | 16.917 | -0.52% |
Nov 15, 2024 | 17.005 | 17.005 | 17.005 | 17.005 | -0.38% |
Nov 14, 2024 | 17.070 | 17.070 | 17.070 | 17.070 | 0.92% |
Nov 13, 2024 | 16.914 | 16.914 | 16.914 | 16.914 | -0.58% |
Nov 12, 2024 | 17.013 | 17.013 | 17.013 | 17.013 | 0.72% |
Nov 11, 2024 | 16.891 | 16.891 | 16.891 | 16.891 | 0.63% |
Nov 08, 2024 | 16.785 | 16.785 | 16.785 | 16.785 | 0.45% |
Nov 07, 2024 | 16.711 | 16.711 | 16.711 | 16.711 | -0.47% |
Nov 06, 2024 | 16.789 | 16.789 | 16.789 | 16.789 | 0.80% |
Nov 05, 2024 | 16.656 | 16.656 | 16.656 | 16.656 | 0.01% |
Nov 04, 2024 | 16.654 | 16.654 | 16.654 | 16.654 | -0.04% |
Nov 01, 2024 | 16.660 | 16.660 | 16.660 | 16.660 | -0.41% |
Oct 31, 2024 | 16.730 | 16.730 | 16.730 | 16.730 | -0.27% |
Oct 30, 2024 | 16.775 | 16.775 | 16.775 | 16.775 | -0.34% |
Oct 29, 2024 | 16.832 | 16.832 | 16.832 | 16.832 | -0.17% |
Oct 28, 2024 | 16.861 | 16.861 | 16.861 | 16.861 | 0.32% |
Oct 25, 2024 | 16.806 | 16.806 | 16.806 | 16.806 | -0.22% |
Oct 24, 2024 | 16.844 | 16.844 | 16.844 | 16.844 | -0.32% |
Oct 23, 2024 | 16.897 | 16.897 | 16.897 | 16.897 | 0.80% |
Oct 22, 2024 | 16.763 | 16.763 | 16.763 | 16.763 | -0.71% |
Highest: 17.070 | Lowest: 16.654 | Difference: 0.416 | Average: 16.848 | Change %: 0.460 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review