Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 17.153 | 17.153 | 17.153 | 17.153 | -0.02% |
Dec 19, 2024 | 17.157 | 17.157 | 17.157 | 17.157 | -0.77% |
Dec 18, 2024 | 17.289 | 17.289 | 17.289 | 17.289 | -0.24% |
Dec 17, 2024 | 17.330 | 17.330 | 17.330 | 17.330 | 0.02% |
Dec 13, 2024 | 17.327 | 17.327 | 17.327 | 17.327 | 0.51% |
Dec 12, 2024 | 17.240 | 17.240 | 17.240 | 17.240 | 0.17% |
Dec 11, 2024 | 17.212 | 17.212 | 17.212 | 17.212 | -0.34% |
Dec 10, 2024 | 17.271 | 17.271 | 17.271 | 17.271 | 0.00% |
Dec 09, 2024 | 17.271 | 17.271 | 17.271 | 17.271 | -0.11% |
Dec 06, 2024 | 17.291 | 17.291 | 17.291 | 17.291 | -0.21% |
Dec 05, 2024 | 17.328 | 17.328 | 17.328 | 17.328 | 0.05% |
Dec 04, 2024 | 17.319 | 17.319 | 17.319 | 17.319 | 0.17% |
Dec 03, 2024 | 17.290 | 17.290 | 17.290 | 17.290 | -0.05% |
Dec 02, 2024 | 17.298 | 17.298 | 17.298 | 17.298 | 1.01% |
Nov 29, 2024 | 17.124 | 17.124 | 17.124 | 17.124 | -0.31% |
Nov 28, 2024 | 17.178 | 17.178 | 17.178 | 17.178 | 0.04% |
Nov 27, 2024 | 17.172 | 17.172 | 17.172 | 17.172 | -0.07% |
Nov 26, 2024 | 17.185 | 17.185 | 17.185 | 17.185 | 0.60% |
Nov 25, 2024 | 17.082 | 17.082 | 17.082 | 17.082 | -0.17% |
Nov 22, 2024 | 17.111 | 17.111 | 17.111 | 17.111 | 0.77% |
Highest: 17.330 | Lowest: 17.082 | Difference: 0.248 | Average: 17.231 | Change %: 1.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review