Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 21.630 | 21.630 | 21.630 | 21.630 | 0.75% |
May 14, 2024 | 21.470 | 21.470 | 21.470 | 21.470 | 0.19% |
May 13, 2024 | 21.430 | 21.430 | 21.430 | 21.430 | 0.19% |
May 10, 2024 | 21.390 | 21.390 | 21.390 | 21.390 | 0.00% |
May 08, 2024 | 21.390 | 21.390 | 21.390 | 21.390 | -0.23% |
May 07, 2024 | 21.440 | 21.440 | 21.440 | 21.440 | 0.52% |
May 03, 2024 | 21.330 | 21.330 | 21.330 | 21.330 | 0.61% |
May 02, 2024 | 21.200 | 21.200 | 21.200 | 21.200 | 0.76% |
Apr 30, 2024 | 21.040 | 21.040 | 21.040 | 21.040 | -0.57% |
Apr 29, 2024 | 21.160 | 21.160 | 21.160 | 21.160 | 0.43% |
Apr 26, 2024 | 21.070 | 21.070 | 21.070 | 21.070 | 0.24% |
Apr 25, 2024 | 21.020 | 21.020 | 21.020 | 21.020 | -0.10% |
Apr 24, 2024 | 21.040 | 21.040 | 21.040 | 21.040 | -0.43% |
Apr 23, 2024 | 21.130 | 21.130 | 21.130 | 21.130 | 0.43% |
Apr 22, 2024 | 21.040 | 21.040 | 21.040 | 21.040 | 0.24% |
Apr 19, 2024 | 20.990 | 20.990 | 20.990 | 20.990 | 0.33% |
Apr 18, 2024 | 20.920 | 20.920 | 20.920 | 20.920 | -0.10% |
Apr 17, 2024 | 20.940 | 20.940 | 20.940 | 20.940 | 0.48% |
Apr 16, 2024 | 20.840 | 20.840 | 20.840 | 20.840 | -1.23% |
Highest: 21.630 | Lowest: 20.840 | Difference: 0.790 | Average: 21.183 | Change %: 2.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review