Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 28.390 | 28.390 | 28.390 | 28.390 | -2.64% |
May 23, 2024 | 29.160 | 29.160 | 29.160 | 29.160 | 0.10% |
May 22, 2024 | 29.130 | 29.130 | 29.130 | 29.130 | 0.07% |
May 21, 2024 | 29.110 | 29.110 | 29.110 | 29.110 | 0.00% |
May 17, 2024 | 29.110 | 29.110 | 29.110 | 29.110 | 0.14% |
May 16, 2024 | 29.070 | 29.070 | 29.070 | 29.070 | 0.41% |
May 14, 2024 | 28.950 | 28.950 | 28.950 | 28.950 | 0.07% |
May 13, 2024 | 28.930 | 28.930 | 28.930 | 28.930 | 0.42% |
May 10, 2024 | 28.810 | 28.810 | 28.810 | 28.810 | -0.03% |
May 08, 2024 | 28.820 | 28.820 | 28.820 | 28.820 | -0.07% |
May 07, 2024 | 28.840 | 28.840 | 28.840 | 28.840 | 0.70% |
Apr 30, 2024 | 28.640 | 28.640 | 28.640 | 28.640 | 0.35% |
Apr 29, 2024 | 28.540 | 28.540 | 28.540 | 28.540 | 0.07% |
Apr 26, 2024 | 28.520 | 28.520 | 28.520 | 28.520 | -0.14% |
Apr 25, 2024 | 28.560 | 28.560 | 28.560 | 28.560 | 0.07% |
Apr 24, 2024 | 28.540 | 28.540 | 28.540 | 28.540 | 0.53% |
May 24, 2024 | 28.390 | 28.390 | 28.390 | 28.390 | -2.64% |
May 23, 2024 | 29.160 | 29.160 | 29.160 | 29.160 | 0.10% |
May 22, 2024 | 29.130 | 29.130 | 29.130 | 29.130 | 0.07% |
May 21, 2024 | 29.110 | 29.110 | 29.110 | 29.110 | 0.00% |
May 17, 2024 | 29.110 | 29.110 | 29.110 | 29.110 | 0.14% |
May 16, 2024 | 29.070 | 29.070 | 29.070 | 29.070 | 0.41% |
May 14, 2024 | 28.950 | 28.950 | 28.950 | 28.950 | 0.07% |
May 13, 2024 | 28.930 | 28.930 | 28.930 | 28.930 | 0.42% |
May 10, 2024 | 28.810 | 28.810 | 28.810 | 28.810 | -0.03% |
May 08, 2024 | 28.820 | 28.820 | 28.820 | 28.820 | -0.07% |
May 07, 2024 | 28.840 | 28.840 | 28.840 | 28.840 | 0.70% |
Apr 30, 2024 | 28.640 | 28.640 | 28.640 | 28.640 | 0.35% |
Apr 29, 2024 | 28.540 | 28.540 | 28.540 | 28.540 | 0.07% |
Apr 26, 2024 | 28.520 | 28.520 | 28.520 | 28.520 | -0.14% |
Highest: 29.160 | Lowest: 28.390 | Difference: 0.770 | Average: 28.838 | Change %: -0.595 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review