Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 20.440 | 20.440 | 20.440 | 20.440 | -0.20% |
May 30, 2024 | 20.480 | 20.480 | 20.480 | 20.480 | 0.20% |
May 29, 2024 | 20.440 | 20.440 | 20.440 | 20.440 | -0.10% |
May 28, 2024 | 20.460 | 20.460 | 20.460 | 20.460 | 0.20% |
May 24, 2024 | 20.420 | 20.420 | 20.420 | 20.420 | -2.62% |
May 23, 2024 | 20.970 | 20.970 | 20.970 | 20.970 | 0.10% |
May 22, 2024 | 20.950 | 20.950 | 20.950 | 20.950 | 0.05% |
May 21, 2024 | 20.940 | 20.940 | 20.940 | 20.940 | 0.00% |
May 17, 2024 | 20.940 | 20.940 | 20.940 | 20.940 | 0.10% |
May 16, 2024 | 20.920 | 20.920 | 20.920 | 20.920 | 0.43% |
May 14, 2024 | 20.830 | 20.830 | 20.830 | 20.830 | 0.05% |
May 13, 2024 | 20.820 | 20.820 | 20.820 | 20.820 | 0.43% |
May 10, 2024 | 20.730 | 20.730 | 20.730 | 20.730 | -0.05% |
May 08, 2024 | 20.740 | 20.740 | 20.740 | 20.740 | -0.05% |
May 07, 2024 | 20.750 | 20.750 | 20.750 | 20.750 | 1.52% |
May 31, 2024 | 20.440 | 20.440 | 20.440 | 20.440 | -0.20% |
May 30, 2024 | 20.480 | 20.480 | 20.480 | 20.480 | 0.20% |
May 29, 2024 | 20.440 | 20.440 | 20.440 | 20.440 | -0.10% |
May 28, 2024 | 20.460 | 20.460 | 20.460 | 20.460 | 0.20% |
May 24, 2024 | 20.420 | 20.420 | 20.420 | 20.420 | -2.62% |
May 23, 2024 | 20.970 | 20.970 | 20.970 | 20.970 | 0.10% |
May 22, 2024 | 20.950 | 20.950 | 20.950 | 20.950 | 0.05% |
May 21, 2024 | 20.940 | 20.940 | 20.940 | 20.940 | 0.00% |
May 17, 2024 | 20.940 | 20.940 | 20.940 | 20.940 | 0.10% |
May 16, 2024 | 20.920 | 20.920 | 20.920 | 20.920 | 0.43% |
May 14, 2024 | 20.830 | 20.830 | 20.830 | 20.830 | 0.05% |
May 13, 2024 | 20.820 | 20.820 | 20.820 | 20.820 | 0.43% |
May 10, 2024 | 20.730 | 20.730 | 20.730 | 20.730 | -0.05% |
May 08, 2024 | 20.740 | 20.740 | 20.740 | 20.740 | -0.05% |
May 07, 2024 | 20.750 | 20.750 | 20.750 | 20.750 | 0.63% |
Highest: 20.970 | Lowest: 20.420 | Difference: 0.550 | Average: 20.722 | Change %: -0.873 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review