Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 48.630 | 48.630 | 48.630 | 48.630 | 0.23% |
Dec 20, 2024 | 48.520 | 48.520 | 48.520 | 48.520 | 0.71% |
Dec 19, 2024 | 48.180 | 48.180 | 48.180 | 48.180 | -0.04% |
Dec 18, 2024 | 48.200 | 48.200 | 48.200 | 48.200 | -2.49% |
Dec 17, 2024 | 49.430 | 49.430 | 49.430 | 49.430 | 0.12% |
Dec 16, 2024 | 49.370 | 49.370 | 49.370 | 49.370 | 0.08% |
Dec 13, 2024 | 49.330 | 49.330 | 49.330 | 49.330 | -0.62% |
Dec 12, 2024 | 49.640 | 49.640 | 49.640 | 49.640 | -0.14% |
Dec 11, 2024 | 49.710 | 49.710 | 49.710 | 49.710 | 0.75% |
Dec 10, 2024 | 49.340 | 49.340 | 49.340 | 49.340 | 0.06% |
Dec 09, 2024 | 49.310 | 49.310 | 49.310 | 49.310 | 0.10% |
Dec 06, 2024 | 49.260 | 49.260 | 49.260 | 49.260 | 0.24% |
Dec 05, 2024 | 49.140 | 49.140 | 49.140 | 49.140 | -0.20% |
Dec 04, 2024 | 49.240 | 49.240 | 49.240 | 49.240 | 0.57% |
Dec 03, 2024 | 48.960 | 48.960 | 48.960 | 48.960 | -0.14% |
Dec 02, 2024 | 49.030 | 49.030 | 49.030 | 49.030 | 0.29% |
Nov 29, 2024 | 48.890 | 48.890 | 48.890 | 48.890 | 0.35% |
Nov 27, 2024 | 48.720 | 48.720 | 48.720 | 48.720 | -0.08% |
Nov 26, 2024 | 48.760 | 48.760 | 48.760 | 48.760 | 0.16% |
Nov 25, 2024 | 48.680 | 48.680 | 48.680 | 48.680 | 0.64% |
Highest: 49.710 | Lowest: 48.180 | Difference: 1.530 | Average: 49.017 | Change %: 0.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review