Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 36.440 | 36.440 | 36.440 | 36.440 | 0.33% |
May 15, 2024 | 36.320 | 36.320 | 36.320 | 36.320 | -0.27% |
May 14, 2024 | 36.420 | 36.420 | 36.420 | 36.420 | -0.22% |
May 13, 2024 | 36.500 | 36.500 | 36.500 | 36.500 | 0.05% |
May 10, 2024 | 36.480 | 36.480 | 36.480 | 36.480 | -0.16% |
May 08, 2024 | 36.540 | 36.540 | 36.540 | 36.540 | 0.11% |
May 07, 2024 | 36.500 | 36.500 | 36.500 | 36.500 | 0.44% |
May 03, 2024 | 36.340 | 36.340 | 36.340 | 36.340 | -0.08% |
May 02, 2024 | 36.370 | 36.370 | 36.370 | 36.370 | -0.05% |
Apr 30, 2024 | 36.390 | 36.390 | 36.390 | 36.390 | 0.33% |
Apr 29, 2024 | 36.270 | 36.270 | 36.270 | 36.270 | 0.08% |
Apr 26, 2024 | 36.240 | 36.240 | 36.240 | 36.240 | 0.42% |
Apr 25, 2024 | 36.090 | 36.090 | 36.090 | 36.090 | -0.52% |
Apr 24, 2024 | 36.280 | 36.280 | 36.280 | 36.280 | -0.03% |
Apr 23, 2024 | 36.290 | 36.290 | 36.290 | 36.290 | -0.30% |
Apr 22, 2024 | 36.400 | 36.400 | 36.400 | 36.400 | 0.03% |
Apr 19, 2024 | 36.390 | 36.390 | 36.390 | 36.390 | -0.11% |
Apr 18, 2024 | 36.430 | 36.430 | 36.430 | 36.430 | 0.22% |
Apr 17, 2024 | 36.350 | 36.350 | 36.350 | 36.350 | -0.41% |
Highest: 36.540 | Lowest: 36.090 | Difference: 0.450 | Average: 36.371 | Change %: -0.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review