Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 7.000 | 7.000 | 7.000 | 7.000 | -0.11% |
Nov 01, 2024 | 7.008 | 7.008 | 7.008 | 7.008 | -2.01% |
Oct 31, 2024 | 7.152 | 7.152 | 7.152 | 7.152 | -0.26% |
Oct 30, 2024 | 7.170 | 7.170 | 7.170 | 7.170 | -0.21% |
Oct 29, 2024 | 7.185 | 7.185 | 7.185 | 7.185 | 0.05% |
Oct 28, 2024 | 7.181 | 7.181 | 7.181 | 7.181 | 0.35% |
Oct 25, 2024 | 7.156 | 7.156 | 7.156 | 7.156 | -0.15% |
Oct 24, 2024 | 7.167 | 7.167 | 7.167 | 7.167 | -1.32% |
Oct 23, 2024 | 7.263 | 7.263 | 7.263 | 7.263 | 1.19% |
Oct 22, 2024 | 7.178 | 7.178 | 7.178 | 7.178 | -1.00% |
Oct 21, 2024 | 7.250 | 7.250 | 7.250 | 7.250 | 0.83% |
Oct 18, 2024 | 7.190 | 7.190 | 7.190 | 7.190 | -1.10% |
Oct 17, 2024 | 7.270 | 7.270 | 7.270 | 7.270 | 0.94% |
Oct 16, 2024 | 7.203 | 7.203 | 7.203 | 7.203 | -1.15% |
Oct 15, 2024 | 7.287 | 7.287 | 7.287 | 7.287 | 0.92% |
Oct 14, 2024 | 7.220 | 7.220 | 7.220 | 7.220 | 0.96% |
Oct 11, 2024 | 7.152 | 7.152 | 7.152 | 7.152 | -0.98% |
Oct 10, 2024 | 7.222 | 7.222 | 7.222 | 7.222 | -0.32% |
Oct 09, 2024 | 7.246 | 7.246 | 7.246 | 7.246 | 0.95% |
Oct 08, 2024 | 7.177 | 7.177 | 7.177 | 7.177 | 0.17% |
Oct 07, 2024 | 7.165 | 7.165 | 7.165 | 7.165 | -0.53% |
Highest: 7.287 | Lowest: 7.000 | Difference: 0.286 | Average: 7.183 | Change %: -2.821 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review