Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 2.415 | 2.415 | 2.415 | 2.415 | -0.87% |
Jun 27, 2024 | 2.436 | 2.436 | 2.436 | 2.436 | 0.84% |
Jun 26, 2024 | 2.416 | 2.416 | 2.416 | 2.416 | 0.30% |
Jun 25, 2024 | 2.408 | 2.408 | 2.408 | 2.408 | 0.24% |
Jun 24, 2024 | 2.403 | 2.403 | 2.403 | 2.403 | 1.31% |
Jun 21, 2024 | 2.372 | 2.372 | 2.372 | 2.372 | -0.88% |
Jun 20, 2024 | 2.393 | 2.393 | 2.393 | 2.393 | 0.52% |
Jun 19, 2024 | 2.380 | 2.380 | 2.380 | 2.380 | -0.18% |
Jun 18, 2024 | 2.385 | 2.385 | 2.385 | 2.385 | -2.09% |
Jun 14, 2024 | 2.436 | 2.436 | 2.436 | 2.436 | 0.69% |
Jun 13, 2024 | 2.419 | 2.419 | 2.419 | 2.419 | -0.29% |
Jun 12, 2024 | 2.426 | 2.426 | 2.426 | 2.426 | -0.94% |
Jun 11, 2024 | 2.449 | 2.449 | 2.449 | 2.449 | -0.85% |
Jun 10, 2024 | 2.470 | 2.470 | 2.470 | 2.470 | -0.90% |
Jun 07, 2024 | 2.493 | 2.493 | 2.493 | 2.493 | -0.48% |
Jun 06, 2024 | 2.505 | 2.505 | 2.505 | 2.505 | 0.24% |
Jun 05, 2024 | 2.499 | 2.499 | 2.499 | 2.499 | 1.74% |
Jun 04, 2024 | 2.456 | 2.456 | 2.456 | 2.456 | 0.53% |
Jun 03, 2024 | 2.443 | 2.443 | 2.443 | 2.443 | -1.06% |
Highest: 2.505 | Lowest: 2.372 | Difference: 0.133 | Average: 2.432 | Change %: -2.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review