Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 2.43 | 2.43 | 2.43 | 2.43 | -0.76% |
Sep 26, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 1.78% |
Sep 25, 2024 | 2.41 | 2.41 | 2.41 | 2.41 | 1.90% |
Sep 24, 2024 | 2.36 | 2.36 | 2.36 | 2.36 | 0.00% |
Sep 23, 2024 | 2.37 | 2.37 | 2.37 | 2.37 | 1.02% |
Sep 20, 2024 | 2.34 | 2.34 | 2.34 | 2.34 | -1.16% |
Sep 19, 2024 | 2.37 | 2.37 | 2.37 | 2.37 | 0.67% |
Sep 18, 2024 | 2.35 | 2.35 | 2.35 | 2.35 | -0.30% |
Sep 17, 2024 | 2.36 | 2.36 | 2.36 | 2.36 | -0.23% |
Sep 16, 2024 | 2.37 | 2.37 | 2.37 | 2.37 | 1.53% |
Sep 13, 2024 | 2.33 | 2.33 | 2.33 | 2.33 | 4.56% |
Sep 12, 2024 | 2.23 | 2.23 | 2.23 | 2.23 | 1.20% |
Sep 11, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 1.61% |
Sep 10, 2024 | 2.17 | 2.17 | 2.17 | 2.17 | 1.28% |
Sep 09, 2024 | 2.14 | 2.14 | 2.14 | 2.14 | -1.79% |
Sep 06, 2024 | 2.18 | 2.18 | 2.18 | 2.18 | 1.21% |
Sep 05, 2024 | 2.15 | 2.15 | 2.15 | 2.15 | -0.45% |
Sep 04, 2024 | 2.16 | 2.16 | 2.16 | 2.16 | -3.44% |
Sep 03, 2024 | 2.24 | 2.24 | 2.24 | 2.24 | -0.48% |
Sep 02, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | -1.11% |
Aug 30, 2024 | 2.28 | 2.28 | 2.28 | 2.28 | 1.16% |
Aug 29, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | -1.37% |
Aug 28, 2024 | 2.28 | 2.28 | 2.28 | 2.28 | -0.44% |
Aug 27, 2024 | 2.29 | 2.29 | 2.29 | 2.29 | -0.27% |
Highest: 2.45 | Lowest: 2.14 | Difference: 0.31 | Average: 2.29 | Change %: 5.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review