Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 21.083 | 21.083 | 21.083 | 21.083 | -0.96% |
Jun 27, 2024 | 21.286 | 21.286 | 21.286 | 21.286 | 0.97% |
Jun 26, 2024 | 21.083 | 21.083 | 21.083 | 21.083 | 0.40% |
Jun 25, 2024 | 20.999 | 20.999 | 20.999 | 20.999 | 0.20% |
Jun 24, 2024 | 20.956 | 20.956 | 20.956 | 20.956 | 1.35% |
Jun 21, 2024 | 20.677 | 20.677 | 20.677 | 20.677 | -0.56% |
Jun 20, 2024 | 20.792 | 20.792 | 20.792 | 20.792 | 0.33% |
Jun 19, 2024 | 20.723 | 20.723 | 20.723 | 20.723 | -0.24% |
Jun 18, 2024 | 20.773 | 20.773 | 20.773 | 20.773 | -1.29% |
Jun 14, 2024 | 21.045 | 21.045 | 21.045 | 21.045 | -0.04% |
Jun 13, 2024 | 21.052 | 21.052 | 21.052 | 21.052 | 0.68% |
Jun 12, 2024 | 20.910 | 20.910 | 20.910 | 20.910 | -1.05% |
Jun 11, 2024 | 21.131 | 21.131 | 21.131 | 21.131 | -1.14% |
Jun 10, 2024 | 21.376 | 21.376 | 21.376 | 21.376 | -0.55% |
Jun 07, 2024 | 21.494 | 21.494 | 21.494 | 21.494 | -0.38% |
Jun 06, 2024 | 21.575 | 21.575 | 21.575 | 21.575 | 1.97% |
Jun 05, 2024 | 21.158 | 21.158 | 21.158 | 21.158 | 2.03% |
Jun 04, 2024 | 20.737 | 20.737 | 20.737 | 20.737 | 0.48% |
Jun 03, 2024 | 20.637 | 20.637 | 20.637 | 20.637 | -0.56% |
May 31, 2024 | 20.753 | 20.753 | 20.753 | 20.753 | 0.83% |
May 30, 2024 | 20.582 | 20.582 | 20.582 | 20.582 | -0.13% |
Highest: 21.575 | Lowest: 20.582 | Difference: 0.993 | Average: 20.992 | Change %: 2.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review