Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 17.918 | 17.918 | 17.918 | 17.918 | -0.68% |
Nov 20, 2024 | 18.041 | 18.041 | 18.041 | 18.041 | -0.32% |
Nov 19, 2024 | 18.098 | 18.098 | 18.098 | 18.098 | 0.78% |
Nov 18, 2024 | 17.958 | 17.958 | 17.958 | 17.958 | -1.57% |
Nov 15, 2024 | 18.245 | 18.245 | 18.245 | 18.245 | -0.53% |
Nov 14, 2024 | 18.341 | 18.341 | 18.341 | 18.341 | 1.65% |
Nov 13, 2024 | 18.044 | 18.044 | 18.044 | 18.044 | -0.96% |
Nov 12, 2024 | 18.219 | 18.219 | 18.219 | 18.219 | 1.88% |
Nov 11, 2024 | 17.882 | 17.882 | 17.882 | 17.882 | 1.82% |
Nov 08, 2024 | 17.562 | 17.562 | 17.562 | 17.562 | 1.44% |
Nov 07, 2024 | 17.314 | 17.314 | 17.314 | 17.314 | -1.27% |
Nov 06, 2024 | 17.537 | 17.537 | 17.537 | 17.537 | 2.40% |
Nov 05, 2024 | 17.125 | 17.125 | 17.125 | 17.125 | -0.03% |
Nov 04, 2024 | 17.131 | 17.131 | 17.131 | 17.131 | -0.12% |
Nov 01, 2024 | 17.152 | 17.152 | 17.152 | 17.152 | -1.60% |
Oct 31, 2024 | 17.431 | 17.431 | 17.431 | 17.431 | 0.16% |
Oct 30, 2024 | 17.404 | 17.404 | 17.404 | 17.404 | -0.45% |
Oct 29, 2024 | 17.483 | 17.483 | 17.483 | 17.483 | 0.03% |
Oct 28, 2024 | 17.478 | 17.478 | 17.478 | 17.478 | -0.02% |
Oct 25, 2024 | 17.482 | 17.482 | 17.482 | 17.482 | -0.88% |
Oct 24, 2024 | 17.636 | 17.636 | 17.636 | 17.636 | -1.05% |
Oct 23, 2024 | 17.823 | 17.823 | 17.823 | 17.823 | 1.75% |
Oct 22, 2024 | 17.517 | 17.517 | 17.517 | 17.517 | -1.09% |
Highest: 18.341 | Lowest: 17.125 | Difference: 1.216 | Average: 17.688 | Change %: 1.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review