![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 17.466 | 17.466 | 17.466 | 17.466 | -0.57% |
Sep 05, 2024 | 17.566 | 17.566 | 17.566 | 17.566 | -1.13% |
Sep 04, 2024 | 17.766 | 17.766 | 17.766 | 17.766 | -1.62% |
Sep 03, 2024 | 18.059 | 18.059 | 18.059 | 18.059 | 0.53% |
Sep 02, 2024 | 17.963 | 17.963 | 17.963 | 17.963 | 0.92% |
Aug 30, 2024 | 17.799 | 17.799 | 17.799 | 17.799 | 0.58% |
Aug 29, 2024 | 17.697 | 17.697 | 17.697 | 17.697 | -0.50% |
Aug 28, 2024 | 17.786 | 17.786 | 17.786 | 17.786 | 0.58% |
Aug 27, 2024 | 17.684 | 17.684 | 17.684 | 17.684 | 0.25% |
Aug 26, 2024 | 17.640 | 17.640 | 17.640 | 17.640 | -0.90% |
Aug 23, 2024 | 17.801 | 17.801 | 17.801 | 17.801 | -1.34% |
Aug 22, 2024 | 18.042 | 18.042 | 18.042 | 18.042 | 0.98% |
Aug 21, 2024 | 17.867 | 17.867 | 17.867 | 17.867 | 0.60% |
Aug 20, 2024 | 17.759 | 17.759 | 17.759 | 17.759 | 0.88% |
Aug 19, 2024 | 17.603 | 17.603 | 17.603 | 17.603 | 1.21% |
Aug 16, 2024 | 17.393 | 17.393 | 17.393 | 17.393 | -0.86% |
Aug 15, 2024 | 17.544 | 17.544 | 17.544 | 17.544 | -0.05% |
Aug 14, 2024 | 17.552 | 17.552 | 17.552 | 17.552 | 0.63% |
Aug 13, 2024 | 17.442 | 17.442 | 17.442 | 17.442 | -0.74% |
Aug 12, 2024 | 17.572 | 17.572 | 17.572 | 17.572 | 0.74% |
Aug 08, 2024 | 17.442 | 17.442 | 17.442 | 17.442 | -0.06% |
Aug 07, 2024 | 17.452 | 17.452 | 17.452 | 17.452 | -0.33% |
Aug 06, 2024 | 17.509 | 17.509 | 17.509 | 17.509 | -2.70% |
Highest: 18.059 | Lowest: 17.393 | Difference: 0.665 | Average: 17.670 | Change %: -2.935 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review