Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 32.630 | 32.630 | 32.630 | 32.630 | 1.59% |
May 02, 2024 | 32.120 | 32.120 | 32.120 | 32.120 | 0.75% |
Apr 30, 2024 | 31.880 | 31.880 | 31.880 | 31.880 | -1.88% |
Apr 29, 2024 | 32.490 | 32.490 | 32.490 | 32.490 | -0.46% |
Apr 26, 2024 | 32.640 | 32.640 | 32.640 | 32.640 | 0.90% |
Apr 25, 2024 | 32.350 | 32.350 | 32.350 | 32.350 | -1.04% |
Apr 24, 2024 | 32.690 | 32.690 | 32.690 | 32.690 | 0.03% |
Apr 23, 2024 | 32.680 | 32.680 | 32.680 | 32.680 | 1.21% |
Apr 22, 2024 | 32.290 | 32.290 | 32.290 | 32.290 | 0.87% |
Apr 19, 2024 | 32.010 | 32.010 | 32.010 | 32.010 | -0.16% |
Apr 18, 2024 | 32.060 | 32.060 | 32.060 | 32.060 | -0.34% |
Apr 17, 2024 | 32.170 | 32.170 | 32.170 | 32.170 | -0.62% |
Apr 16, 2024 | 32.370 | 32.370 | 32.370 | 32.370 | -0.22% |
Apr 15, 2024 | 32.440 | 32.440 | 32.440 | 32.440 | -1.28% |
Apr 12, 2024 | 32.860 | 32.860 | 32.860 | 32.860 | -1.47% |
Apr 11, 2024 | 33.350 | 33.350 | 33.350 | 33.350 | 0.42% |
Apr 10, 2024 | 33.210 | 33.210 | 33.210 | 33.210 | -1.16% |
Apr 09, 2024 | 33.600 | 33.600 | 33.600 | 33.600 | 0.12% |
Apr 08, 2024 | 33.560 | 33.560 | 33.560 | 33.560 | 0.48% |
Highest: 33.600 | Lowest: 31.880 | Difference: 1.720 | Average: 32.600 | Change %: -2.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review