Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 28.350 | 28.350 | 28.350 | 28.350 | 0.75% |
May 30, 2024 | 28.140 | 28.140 | 28.140 | 28.140 | 0.18% |
May 29, 2024 | 28.090 | 28.090 | 28.090 | 28.090 | -1.27% |
May 28, 2024 | 28.450 | 28.450 | 28.450 | 28.450 | -0.35% |
May 24, 2024 | 28.550 | 28.550 | 28.550 | 28.550 | 0.60% |
May 23, 2024 | 28.380 | 28.380 | 28.380 | 28.380 | 0.07% |
May 22, 2024 | 28.360 | 28.360 | 28.360 | 28.360 | -0.28% |
May 21, 2024 | 28.440 | 28.440 | 28.440 | 28.440 | 0.25% |
May 17, 2024 | 28.370 | 28.370 | 28.370 | 28.370 | -0.04% |
May 16, 2024 | 28.380 | 28.380 | 28.380 | 28.380 | -0.35% |
May 15, 2024 | 28.480 | 28.480 | 28.480 | 28.480 | 1.24% |
May 14, 2024 | 28.130 | 28.130 | 28.130 | 28.130 | -0.78% |
May 31, 2024 | 28.350 | 28.350 | 28.350 | 28.350 | 0.75% |
May 30, 2024 | 28.140 | 28.140 | 28.140 | 28.140 | 0.18% |
May 29, 2024 | 28.090 | 28.090 | 28.090 | 28.090 | -1.27% |
May 28, 2024 | 28.450 | 28.450 | 28.450 | 28.450 | -0.35% |
May 24, 2024 | 28.550 | 28.550 | 28.550 | 28.550 | 0.60% |
May 23, 2024 | 28.380 | 28.380 | 28.380 | 28.380 | 0.07% |
May 22, 2024 | 28.360 | 28.360 | 28.360 | 28.360 | -0.28% |
May 21, 2024 | 28.440 | 28.440 | 28.440 | 28.440 | 0.25% |
May 17, 2024 | 28.370 | 28.370 | 28.370 | 28.370 | -0.04% |
May 16, 2024 | 28.380 | 28.380 | 28.380 | 28.380 | -0.35% |
May 15, 2024 | 28.480 | 28.480 | 28.480 | 28.480 | 1.24% |
May 14, 2024 | 28.130 | 28.130 | 28.130 | 28.130 | -0.04% |
May 13, 2024 | 28.140 | 28.140 | 28.140 | 28.140 | -0.14% |
May 10, 2024 | 28.180 | 28.180 | 28.180 | 28.180 | 0.97% |
May 08, 2024 | 27.910 | 27.910 | 27.910 | 27.910 | 0.29% |
May 07, 2024 | 27.830 | 27.830 | 27.830 | 27.830 | 1.68% |
May 03, 2024 | 27.370 | 27.370 | 27.370 | 27.370 | 0.70% |
May 02, 2024 | 27.180 | 27.180 | 27.180 | 27.180 | -0.29% |
Highest: 28.550 | Lowest: 27.180 | Difference: 1.370 | Average: 28.228 | Change %: 3.999 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review