Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1.918 | 1.918 | 1.918 | 1.918 | -1.15% |
Jun 26, 2024 | 1.940 | 1.940 | 1.940 | 1.940 | 0.18% |
Jun 25, 2024 | 1.937 | 1.937 | 1.937 | 1.937 | 0.58% |
Jun 24, 2024 | 1.926 | 1.926 | 1.926 | 1.926 | -0.47% |
Jun 21, 2024 | 1.934 | 1.934 | 1.934 | 1.934 | 0.58% |
Jun 20, 2024 | 1.923 | 1.923 | 1.923 | 1.923 | -0.92% |
Jun 19, 2024 | 1.941 | 1.941 | 1.941 | 1.941 | 1.47% |
Jun 18, 2024 | 1.913 | 1.913 | 1.913 | 1.913 | 1.64% |
Jun 14, 2024 | 1.882 | 1.882 | 1.882 | 1.882 | 0.10% |
Jun 13, 2024 | 1.880 | 1.880 | 1.880 | 1.880 | 0.69% |
Jun 12, 2024 | 1.868 | 1.868 | 1.868 | 1.868 | 0.35% |
Jun 11, 2024 | 1.861 | 1.861 | 1.861 | 1.861 | 1.08% |
Jun 10, 2024 | 1.841 | 1.841 | 1.841 | 1.841 | 0.76% |
Jun 07, 2024 | 1.827 | 1.827 | 1.827 | 1.827 | 0.69% |
Jun 06, 2024 | 1.815 | 1.815 | 1.815 | 1.815 | -0.08% |
Jun 05, 2024 | 1.816 | 1.816 | 1.816 | 1.816 | -0.62% |
Jun 04, 2024 | 1.827 | 1.827 | 1.827 | 1.827 | 0.11% |
Jun 03, 2024 | 1.826 | 1.826 | 1.826 | 1.826 | 0.63% |
May 31, 2024 | 1.814 | 1.814 | 1.814 | 1.814 | -0.64% |
May 30, 2024 | 1.826 | 1.826 | 1.826 | 1.826 | -0.10% |
May 28, 2024 | 1.827 | 1.827 | 1.827 | 1.827 | 0.15% |
May 27, 2024 | 1.825 | 1.825 | 1.825 | 1.825 | 0.15% |
Highest: 1.941 | Lowest: 1.814 | Difference: 0.127 | Average: 1.871 | Change %: 5.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review