Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 73.575 | 73.575 | 73.575 | 73.575 | 0.53% |
Jun 13, 2024 | 73.189 | 73.189 | 73.189 | 73.189 | -0.66% |
Jun 12, 2024 | 73.676 | 73.676 | 73.676 | 73.676 | 1.29% |
Jun 11, 2024 | 72.741 | 72.741 | 72.741 | 72.741 | -0.44% |
Jun 10, 2024 | 73.062 | 73.062 | 73.062 | 73.062 | -0.87% |
Jun 07, 2024 | 73.701 | 73.701 | 73.701 | 73.701 | -0.50% |
Jun 06, 2024 | 74.070 | 74.070 | 74.070 | 74.070 | 0.62% |
Jun 05, 2024 | 73.616 | 73.616 | 73.616 | 73.616 | 0.32% |
Jun 04, 2024 | 73.381 | 73.381 | 73.381 | 73.381 | -0.67% |
Jun 03, 2024 | 73.872 | 73.872 | 73.872 | 73.872 | 1.05% |
May 31, 2024 | 73.102 | 73.102 | 73.102 | 73.102 | -0.28% |
May 30, 2024 | 73.304 | 73.304 | 73.304 | 73.304 | -1.45% |
May 28, 2024 | 74.386 | 74.386 | 74.386 | 74.386 | -0.42% |
May 27, 2024 | 74.697 | 74.697 | 74.697 | 74.697 | -0.17% |
May 24, 2024 | 74.824 | 74.824 | 74.824 | 74.824 | -0.27% |
May 23, 2024 | 75.025 | 75.025 | 75.025 | 75.025 | 0.12% |
May 22, 2024 | 74.938 | 74.938 | 74.938 | 74.938 | -0.04% |
May 21, 2024 | 74.968 | 74.968 | 74.968 | 74.968 | -0.66% |
May 20, 2024 | 75.464 | 75.464 | 75.464 | 75.464 | 0.73% |
May 17, 2024 | 74.914 | 74.914 | 74.914 | 74.914 | -0.28% |
Highest: 75.464 | Lowest: 72.741 | Difference: 2.723 | Average: 74.025 | Change %: -2.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review