Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 16.669 | 16.669 | 16.669 | 16.669 | -1.04% |
Oct 29, 2024 | 16.844 | 16.844 | 16.844 | 16.844 | -0.35% |
Oct 28, 2024 | 16.903 | 16.903 | 16.903 | 16.903 | 1.16% |
Oct 25, 2024 | 16.709 | 16.709 | 16.709 | 16.709 | -0.16% |
Oct 24, 2024 | 16.736 | 16.736 | 16.736 | 16.736 | 0.64% |
Oct 23, 2024 | 16.630 | 16.630 | 16.630 | 16.630 | -0.74% |
Oct 22, 2024 | 16.755 | 16.755 | 16.755 | 16.755 | 0.22% |
Oct 21, 2024 | 16.717 | 16.717 | 16.717 | 16.717 | -0.14% |
Oct 18, 2024 | 16.741 | 16.741 | 16.741 | 16.741 | -0.01% |
Oct 17, 2024 | 16.742 | 16.742 | 16.742 | 16.742 | -0.52% |
Oct 16, 2024 | 16.829 | 16.829 | 16.829 | 16.829 | -0.16% |
Oct 15, 2024 | 16.856 | 16.856 | 16.856 | 16.856 | -0.65% |
Oct 14, 2024 | 16.966 | 16.966 | 16.966 | 16.966 | 0.40% |
Oct 11, 2024 | 16.898 | 16.898 | 16.898 | 16.898 | 0.81% |
Oct 10, 2024 | 16.763 | 16.763 | 16.763 | 16.763 | -0.22% |
Oct 09, 2024 | 16.799 | 16.799 | 16.799 | 16.799 | -0.32% |
Oct 08, 2024 | 16.854 | 16.854 | 16.854 | 16.854 | -0.30% |
Oct 07, 2024 | 16.905 | 16.905 | 16.905 | 16.905 | 0.29% |
Oct 04, 2024 | 16.857 | 16.857 | 16.857 | 16.857 | 0.27% |
Oct 03, 2024 | 16.810 | 16.810 | 16.810 | 16.810 | -0.25% |
Oct 02, 2024 | 16.853 | 16.853 | 16.853 | 16.853 | -0.14% |
Oct 01, 2024 | 16.876 | 16.876 | 16.876 | 16.876 | -2.84% |
Highest: 16.966 | Lowest: 16.630 | Difference: 0.336 | Average: 16.805 | Change %: -4.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review