Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 16.668 | 16.668 | 16.668 | 16.668 | -1.04% |
Oct 29, 2024 | 16.843 | 16.843 | 16.843 | 16.843 | -0.35% |
Oct 28, 2024 | 16.902 | 16.902 | 16.902 | 16.902 | 1.16% |
Oct 25, 2024 | 16.708 | 16.708 | 16.708 | 16.708 | -0.16% |
Oct 24, 2024 | 16.735 | 16.735 | 16.735 | 16.735 | 0.64% |
Oct 23, 2024 | 16.629 | 16.629 | 16.629 | 16.629 | -0.74% |
Oct 22, 2024 | 16.753 | 16.753 | 16.753 | 16.753 | 0.22% |
Oct 21, 2024 | 16.716 | 16.716 | 16.716 | 16.716 | -0.14% |
Oct 18, 2024 | 16.739 | 16.739 | 16.739 | 16.739 | -0.00% |
Oct 17, 2024 | 16.740 | 16.740 | 16.740 | 16.740 | -0.52% |
Oct 16, 2024 | 16.828 | 16.828 | 16.828 | 16.828 | -0.16% |
Oct 15, 2024 | 16.854 | 16.854 | 16.854 | 16.854 | -0.65% |
Oct 14, 2024 | 16.964 | 16.964 | 16.964 | 16.964 | 0.40% |
Oct 11, 2024 | 16.896 | 16.896 | 16.896 | 16.896 | 0.81% |
Oct 10, 2024 | 16.760 | 16.760 | 16.760 | 16.760 | -0.22% |
Oct 09, 2024 | 16.797 | 16.797 | 16.797 | 16.797 | -0.32% |
Oct 08, 2024 | 16.851 | 16.851 | 16.851 | 16.851 | -0.30% |
Oct 07, 2024 | 16.903 | 16.903 | 16.903 | 16.903 | 0.29% |
Oct 04, 2024 | 16.854 | 16.854 | 16.854 | 16.854 | 0.27% |
Oct 03, 2024 | 16.808 | 16.808 | 16.808 | 16.808 | -0.25% |
Oct 02, 2024 | 16.850 | 16.850 | 16.850 | 16.850 | -0.13% |
Oct 01, 2024 | 16.873 | 16.873 | 16.873 | 16.873 | -1.90% |
Sep 30, 2024 | 17.199 | 17.199 | 17.199 | 17.199 | -1.04% |
Highest: 17.199 | Lowest: 16.629 | Difference: 0.570 | Average: 16.820 | Change %: -4.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review