Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 41.614 | 41.614 | 41.614 | 41.614 | 0.87% |
Jan 21, 2025 | 41.254 | 41.254 | 41.254 | 41.254 | 0.54% |
Jan 20, 2025 | 41.031 | 41.031 | 41.031 | 41.031 | 0.24% |
Jan 17, 2025 | 40.931 | 40.931 | 40.931 | 40.931 | 0.64% |
Jan 16, 2025 | 40.671 | 40.671 | 40.671 | 40.671 | -0.70% |
Jan 15, 2025 | 40.960 | 40.960 | 40.960 | 40.960 | 1.31% |
Jan 14, 2025 | 40.430 | 40.430 | 40.430 | 40.430 | 0.41% |
Jan 13, 2025 | 40.263 | 40.263 | 40.263 | 40.263 | -0.40% |
Jan 10, 2025 | 40.423 | 40.423 | 40.423 | 40.423 | 0.87% |
Jan 09, 2025 | 40.076 | 40.076 | 40.076 | 40.076 | 2.90% |
Jan 08, 2025 | 38.946 | 38.946 | 38.946 | 38.946 | 0.08% |
Jan 07, 2025 | 38.915 | 38.915 | 38.915 | 38.915 | -0.30% |
Jan 06, 2025 | 39.034 | 39.034 | 39.034 | 39.034 | 0.12% |
Jan 03, 2025 | 38.988 | 38.988 | 38.988 | 38.988 | 0.78% |
Jan 02, 2025 | 38.688 | 38.688 | 38.688 | 38.688 | 1.08% |
Dec 31, 2024 | 38.275 | 38.275 | 38.275 | 38.275 | 1.07% |
Dec 30, 2024 | 37.870 | 37.870 | 37.870 | 37.870 | -1.06% |
Dec 27, 2024 | 38.275 | 38.275 | 38.275 | 38.275 | -0.64% |
Dec 24, 2024 | 38.520 | 38.520 | 38.520 | 38.520 | 1.23% |
Dec 23, 2024 | 38.050 | 38.050 | 38.050 | 38.050 | -0.28% |
Highest: 41.614 | Lowest: 37.870 | Difference: 3.744 | Average: 39.661 | Change %: 9.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review