Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 0.36% |
Dec 23, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 1.79% |
Dec 20, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | -0.99% |
Dec 19, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | -2.85% |
Dec 18, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | -0.30% |
Dec 17, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 0.16% |
Dec 16, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | -1.04% |
Dec 13, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | -0.38% |
Dec 12, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 1.04% |
Dec 11, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 0.35% |
Dec 10, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 0.00% |
Dec 09, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 0.49% |
Dec 06, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | -0.66% |
Dec 05, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 0.93% |
Dec 04, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | -0.28% |
Dec 03, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 0.45% |
Dec 02, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 0.20% |
Nov 29, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | -0.41% |
Nov 27, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 0.14% |
Nov 26, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 0.33% |
Nov 25, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 0.61% |
Highest: 11.12 | Lowest: 10.53 | Difference: 0.59 | Average: 10.89 | Change %: -0.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review