Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 105.230 | 105.230 | 105.230 | 105.230 | 0.07% |
May 16, 2024 | 105.160 | 105.160 | 105.160 | 105.160 | 0.00% |
May 15, 2024 | 105.160 | 105.160 | 105.160 | 105.160 | 0.13% |
May 14, 2024 | 105.020 | 105.020 | 105.020 | 105.020 | -0.03% |
May 13, 2024 | 105.050 | 105.050 | 105.050 | 105.050 | 0.05% |
May 10, 2024 | 105.000 | 105.000 | 105.000 | 105.000 | 0.05% |
May 08, 2024 | 104.950 | 104.950 | 104.950 | 104.950 | 0.10% |
May 07, 2024 | 104.850 | 104.850 | 104.850 | 104.850 | 0.51% |
May 03, 2024 | 104.320 | 104.320 | 104.320 | 104.320 | -0.24% |
May 02, 2024 | 104.570 | 104.570 | 104.570 | 104.570 | -0.47% |
Apr 30, 2024 | 105.060 | 105.060 | 105.060 | 105.060 | -0.13% |
Apr 29, 2024 | 105.200 | 105.200 | 105.200 | 105.200 | 0.01% |
Apr 26, 2024 | 105.190 | 105.190 | 105.190 | 105.190 | -0.04% |
May 17, 2024 | 105.230 | 105.230 | 105.230 | 105.230 | 0.07% |
May 16, 2024 | 105.160 | 105.160 | 105.160 | 105.160 | 0.00% |
May 15, 2024 | 105.160 | 105.160 | 105.160 | 105.160 | 0.13% |
May 14, 2024 | 105.020 | 105.020 | 105.020 | 105.020 | -0.03% |
May 13, 2024 | 105.050 | 105.050 | 105.050 | 105.050 | 0.05% |
May 10, 2024 | 105.000 | 105.000 | 105.000 | 105.000 | 0.05% |
May 08, 2024 | 104.950 | 104.950 | 104.950 | 104.950 | 0.10% |
May 07, 2024 | 104.850 | 104.850 | 104.850 | 104.850 | 0.51% |
May 03, 2024 | 104.320 | 104.320 | 104.320 | 104.320 | -0.24% |
May 02, 2024 | 104.570 | 104.570 | 104.570 | 104.570 | -0.47% |
Apr 30, 2024 | 105.060 | 105.060 | 105.060 | 105.060 | -0.13% |
Apr 29, 2024 | 105.200 | 105.200 | 105.200 | 105.200 | 0.01% |
Apr 26, 2024 | 105.190 | 105.190 | 105.190 | 105.190 | 0.07% |
Apr 25, 2024 | 105.120 | 105.120 | 105.120 | 105.120 | -0.04% |
Apr 24, 2024 | 105.160 | 105.160 | 105.160 | 105.160 | -0.04% |
Apr 23, 2024 | 105.200 | 105.200 | 105.200 | 105.200 | -0.16% |
Apr 22, 2024 | 105.370 | 105.370 | 105.370 | 105.370 | 0.05% |
Highest: 105.370 | Lowest: 104.320 | Difference: 1.050 | Average: 105.012 | Change %: -0.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review