Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 9.970 | 9.970 | 9.970 | 9.970 | 0.40% |
May 06, 2024 | 9.930 | 9.930 | 9.930 | 9.930 | 1.33% |
May 03, 2024 | 9.800 | 9.800 | 9.800 | 9.800 | 1.03% |
May 02, 2024 | 9.700 | 9.700 | 9.700 | 9.700 | -1.12% |
Apr 30, 2024 | 9.810 | 9.810 | 9.810 | 9.810 | 1.03% |
Apr 29, 2024 | 9.710 | 9.710 | 9.710 | 9.710 | 0.52% |
Apr 26, 2024 | 9.660 | 9.660 | 9.660 | 9.660 | 1.36% |
Apr 25, 2024 | 9.530 | 9.530 | 9.530 | 9.530 | -0.52% |
Apr 24, 2024 | 9.580 | 9.580 | 9.580 | 9.580 | 1.05% |
Apr 23, 2024 | 9.480 | 9.480 | 9.480 | 9.480 | 0.74% |
Apr 22, 2024 | 9.410 | 9.410 | 9.410 | 9.410 | 0.43% |
Apr 19, 2024 | 9.370 | 9.370 | 9.370 | 9.370 | -1.37% |
Apr 18, 2024 | 9.500 | 9.500 | 9.500 | 9.500 | -0.31% |
Apr 17, 2024 | 9.530 | 9.530 | 9.530 | 9.530 | 0.00% |
Apr 16, 2024 | 9.530 | 9.530 | 9.530 | 9.530 | -2.36% |
Apr 15, 2024 | 9.760 | 9.760 | 9.760 | 9.760 | -0.71% |
Apr 12, 2024 | 9.830 | 9.830 | 9.830 | 9.830 | 0.41% |
Apr 11, 2024 | 9.790 | 9.790 | 9.790 | 9.790 | -2.68% |
Apr 10, 2024 | 10.060 | 10.060 | 10.060 | 10.060 | 0.90% |
Apr 09, 2024 | 9.970 | 9.970 | 9.970 | 9.970 | 0.91% |
Apr 08, 2024 | 9.880 | 9.880 | 9.880 | 9.880 | 0.10% |
Highest: 10.060 | Lowest: 9.370 | Difference: 0.690 | Average: 9.705 | Change %: 1.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review