Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 1.354 | 1.354 | 1.354 | 1.354 | 1.29% |
Jun 24, 2024 | 1.336 | 1.336 | 1.336 | 1.336 | -0.99% |
Jun 21, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | 0.27% |
Jun 20, 2024 | 1.346 | 1.346 | 1.346 | 1.346 | 0.14% |
Jun 19, 2024 | 1.344 | 1.344 | 1.344 | 1.344 | -0.41% |
Jun 18, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | 1.01% |
Jun 17, 2024 | 1.336 | 1.336 | 1.336 | 1.336 | -0.60% |
Jun 14, 2024 | 1.344 | 1.344 | 1.344 | 1.344 | -0.12% |
Jun 13, 2024 | 1.346 | 1.346 | 1.346 | 1.346 | 0.58% |
Jun 12, 2024 | 1.338 | 1.338 | 1.338 | 1.338 | -0.36% |
Jun 11, 2024 | 1.343 | 1.343 | 1.343 | 1.343 | -1.32% |
Jun 07, 2024 | 1.361 | 1.361 | 1.361 | 1.361 | 0.47% |
Jun 06, 2024 | 1.355 | 1.355 | 1.355 | 1.355 | 0.59% |
Jun 05, 2024 | 1.347 | 1.347 | 1.347 | 1.347 | 0.25% |
Jun 04, 2024 | 1.343 | 1.343 | 1.343 | 1.343 | -0.42% |
Jun 03, 2024 | 1.349 | 1.349 | 1.349 | 1.349 | 0.87% |
May 31, 2024 | 1.337 | 1.337 | 1.337 | 1.337 | 0.97% |
May 30, 2024 | 1.324 | 1.324 | 1.324 | 1.324 | -0.38% |
May 29, 2024 | 1.329 | 1.329 | 1.329 | 1.329 | -1.51% |
May 28, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | -0.38% |
May 27, 2024 | 1.355 | 1.355 | 1.355 | 1.355 | 0.97% |
Highest: 1.361 | Lowest: 1.324 | Difference: 0.036 | Average: 1.345 | Change %: 0.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review