Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | -0.74% |
Jan 09, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 0.43% |
Jan 08, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 0.17% |
Jan 07, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | -0.41% |
Jan 06, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 0.61% |
Jan 03, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 0.10% |
Jan 02, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 0.52% |
Dec 31, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | -0.04% |
Dec 30, 2024 | 23.51 | 23.51 | 23.51 | 23.51 | -0.87% |
Dec 27, 2024 | 23.72 | 23.72 | 23.72 | 23.72 | 0.47% |
Dec 24, 2024 | 23.61 | 23.61 | 23.61 | 23.61 | 0.59% |
Dec 23, 2024 | 23.47 | 23.47 | 23.47 | 23.47 | -0.83% |
Jan 10, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | -0.74% |
Jan 09, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 0.43% |
Jan 08, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 0.17% |
Jan 07, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | -0.41% |
Jan 06, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 0.61% |
Jan 03, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 0.10% |
Jan 02, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 0.52% |
Dec 31, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | -0.04% |
Dec 30, 2024 | 23.51 | 23.51 | 23.51 | 23.51 | -0.87% |
Dec 27, 2024 | 23.72 | 23.72 | 23.72 | 23.72 | 0.47% |
Dec 24, 2024 | 23.61 | 23.61 | 23.61 | 23.61 | 0.59% |
Dec 23, 2024 | 23.47 | 23.47 | 23.47 | 23.47 | 1.41% |
Dec 20, 2024 | 23.14 | 23.14 | 23.14 | 23.14 | -0.92% |
Dec 19, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | -0.97% |
Dec 18, 2024 | 23.58 | 23.58 | 23.58 | 23.58 | 0.55% |
Dec 17, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | -1.34% |
Dec 16, 2024 | 23.77 | 23.77 | 23.77 | 23.77 | -0.98% |
Dec 13, 2024 | 24.01 | 24.01 | 24.01 | 24.01 | -0.02% |
Highest: 24.01 | Lowest: 23.14 | Difference: 0.87 | Average: 23.63 | Change %: -1.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review