Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 1.36% |
May 02, 2024 | 5.97 | 5.97 | 5.97 | 5.97 | 1.20% |
May 01, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | -0.83% |
Apr 30, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 0.00% |
Apr 29, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 0.78% |
Apr 26, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 1.64% |
Apr 25, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | -0.52% |
Apr 24, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 0.97% |
Apr 23, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 0.93% |
Apr 22, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | 1.80% |
Apr 19, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | -0.87% |
Apr 18, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 0.00% |
Apr 17, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 0.24% |
Apr 16, 2024 | 5.66 | 5.66 | 5.66 | 5.66 | -1.87% |
Apr 15, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | -1.45% |
Apr 12, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | -0.41% |
Apr 11, 2024 | 5.87 | 5.87 | 5.87 | 5.87 | 0.23% |
Apr 10, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | 0.68% |
Apr 09, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 0.20% |
Apr 08, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | 0.26% |
Highest: 6.05 | Lowest: 5.62 | Difference: 0.43 | Average: 5.82 | Change %: 4.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review