Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 10.46 | 10.46 | 10.46 | 10.46 | 1.36% |
May 02, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 1.20% |
May 01, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | -0.83% |
Apr 30, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 0.00% |
Apr 29, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 0.77% |
Apr 26, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 1.64% |
Apr 25, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | -0.52% |
Apr 24, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 0.97% |
Apr 23, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 0.93% |
Apr 22, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 1.79% |
Apr 19, 2024 | 9.72 | 9.72 | 9.72 | 9.72 | -0.87% |
Apr 18, 2024 | 9.81 | 9.81 | 9.81 | 9.81 | 0.06% |
Apr 17, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 0.24% |
Apr 16, 2024 | 9.78 | 9.78 | 9.78 | 9.78 | -1.87% |
Apr 15, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | -1.45% |
Apr 12, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | -0.41% |
Apr 11, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 0.23% |
Apr 10, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 0.68% |
Apr 09, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 0.19% |
Apr 08, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 0.25% |
Apr 05, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | -0.56% |
Highest: 10.46 | Lowest: 9.72 | Difference: 0.73 | Average: 10.06 | Change %: 3.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review