Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | -0.46% |
Dec 19, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | -0.98% |
Dec 18, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 0.85% |
Dec 17, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | -1.70% |
Dec 16, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | -0.98% |
Dec 13, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 0.10% |
Dec 12, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 0.22% |
Dec 11, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | -0.36% |
Dec 10, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 0.00% |
Dec 09, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 1.38% |
Dec 06, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | -0.14% |
Dec 05, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | -0.68% |
Dec 04, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | -0.31% |
Dec 03, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 1.64% |
Dec 02, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 0.45% |
Nov 29, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | -0.13% |
Nov 28, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | -0.62% |
Nov 27, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 0.06% |
Nov 26, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | -0.38% |
Nov 25, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | -0.24% |
Highest: 11.35 | Lowest: 10.97 | Difference: 0.38 | Average: 11.20 | Change %: -2.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review