Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 11.350 | 11.350 | 11.350 | 11.350 | 0.35% |
May 08, 2024 | 11.310 | 11.310 | 11.310 | 11.310 | 0.27% |
May 07, 2024 | 11.280 | 11.280 | 11.280 | 11.280 | 0.27% |
May 06, 2024 | 11.250 | 11.250 | 11.250 | 11.250 | 0.27% |
May 03, 2024 | 11.220 | 11.220 | 11.220 | 11.220 | 0.18% |
May 02, 2024 | 11.200 | 11.200 | 11.200 | 11.200 | -0.18% |
Apr 30, 2024 | 11.220 | 11.220 | 11.220 | 11.220 | 0.00% |
Apr 29, 2024 | 11.220 | 11.220 | 11.220 | 11.220 | 0.45% |
Apr 26, 2024 | 11.170 | 11.170 | 11.170 | 11.170 | 0.00% |
Apr 25, 2024 | 11.170 | 11.170 | 11.170 | 11.170 | -0.09% |
Apr 24, 2024 | 11.180 | 11.180 | 11.180 | 11.180 | 0.09% |
Apr 23, 2024 | 11.170 | 11.170 | 11.170 | 11.170 | -1.59% |
May 10, 2024 | 11.350 | 11.350 | 11.350 | 11.350 | 0.35% |
May 08, 2024 | 11.310 | 11.310 | 11.310 | 11.310 | 0.27% |
May 07, 2024 | 11.280 | 11.280 | 11.280 | 11.280 | 0.27% |
May 06, 2024 | 11.250 | 11.250 | 11.250 | 11.250 | 0.27% |
May 03, 2024 | 11.220 | 11.220 | 11.220 | 11.220 | 0.18% |
May 02, 2024 | 11.200 | 11.200 | 11.200 | 11.200 | -0.18% |
Apr 30, 2024 | 11.220 | 11.220 | 11.220 | 11.220 | 0.00% |
Apr 29, 2024 | 11.220 | 11.220 | 11.220 | 11.220 | 0.45% |
Apr 26, 2024 | 11.170 | 11.170 | 11.170 | 11.170 | 0.00% |
Apr 25, 2024 | 11.170 | 11.170 | 11.170 | 11.170 | -0.09% |
Apr 24, 2024 | 11.180 | 11.180 | 11.180 | 11.180 | 0.09% |
Apr 23, 2024 | 11.170 | 11.170 | 11.170 | 11.170 | 0.36% |
Apr 22, 2024 | 11.130 | 11.130 | 11.130 | 11.130 | 0.27% |
Apr 19, 2024 | 11.100 | 11.100 | 11.100 | 11.100 | 0.36% |
Apr 18, 2024 | 11.060 | 11.060 | 11.060 | 11.060 | 0.00% |
Apr 17, 2024 | 11.060 | 11.060 | 11.060 | 11.060 | 0.00% |
Apr 16, 2024 | 11.060 | 11.060 | 11.060 | 11.060 | -0.63% |
Apr 15, 2024 | 11.130 | 11.130 | 11.130 | 11.130 | -0.18% |
Highest: 11.350 | Lowest: 11.060 | Difference: 0.290 | Average: 11.201 | Change %: 1.794 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review