Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 2,069.000 | 2,069.000 | 2,069.000 | 2,069.000 | -0.19% |
May 13, 2024 | 2,073.000 | 2,073.000 | 2,073.000 | 2,073.000 | 0.34% |
May 10, 2024 | 2,066.000 | 2,066.000 | 2,066.000 | 2,066.000 | 1.18% |
May 08, 2024 | 2,042.000 | 2,042.000 | 2,042.000 | 2,042.000 | -0.05% |
May 07, 2024 | 2,043.000 | 2,043.000 | 2,043.000 | 2,043.000 | 1.24% |
May 06, 2024 | 2,018.000 | 2,018.000 | 2,018.000 | 2,018.000 | 1.20% |
May 03, 2024 | 1,994.000 | 1,994.000 | 1,994.000 | 1,994.000 | -0.35% |
May 02, 2024 | 2,001.000 | 2,001.000 | 2,001.000 | 2,001.000 | -2.44% |
Apr 30, 2024 | 2,051.000 | 2,051.000 | 2,051.000 | 2,051.000 | 0.49% |
Apr 29, 2024 | 2,041.000 | 2,041.000 | 2,041.000 | 2,041.000 | 0.44% |
Apr 26, 2024 | 2,032.000 | 2,032.000 | 2,032.000 | 2,032.000 | 0.74% |
Apr 25, 2024 | 2,017.000 | 2,017.000 | 2,017.000 | 2,017.000 | -1.61% |
Apr 24, 2024 | 2,050.000 | 2,050.000 | 2,050.000 | 2,050.000 | 0.24% |
Apr 23, 2024 | 2,045.000 | 2,045.000 | 2,045.000 | 2,045.000 | 0.49% |
Apr 22, 2024 | 2,035.000 | 2,035.000 | 2,035.000 | 2,035.000 | 0.30% |
Apr 19, 2024 | 2,029.000 | 2,029.000 | 2,029.000 | 2,029.000 | -1.74% |
Apr 18, 2024 | 2,065.000 | 2,065.000 | 2,065.000 | 2,065.000 | 1.08% |
Apr 17, 2024 | 2,043.000 | 2,043.000 | 2,043.000 | 2,043.000 | -0.05% |
Apr 16, 2024 | 2,044.000 | 2,044.000 | 2,044.000 | 2,044.000 | -2.29% |
Apr 15, 2024 | 2,092.000 | 2,092.000 | 2,092.000 | 2,092.000 | -0.19% |
Highest: 2,092.000 | Lowest: 1,994.000 | Difference: 98.000 | Average: 2,042.500 | Change %: -1.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review