Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 1.953 | 1.953 | 1.953 | 1.953 | 0.81% |
May 03, 2024 | 1.937 | 1.937 | 1.937 | 1.937 | 0.18% |
May 02, 2024 | 1.934 | 1.934 | 1.934 | 1.934 | 0.30% |
May 01, 2024 | 1.928 | 1.928 | 1.928 | 1.928 | -0.69% |
Apr 30, 2024 | 1.941 | 1.941 | 1.941 | 1.941 | 0.03% |
Apr 29, 2024 | 1.941 | 1.941 | 1.941 | 1.941 | 0.36% |
Apr 26, 2024 | 1.934 | 1.934 | 1.934 | 1.934 | -0.20% |
Apr 25, 2024 | 1.938 | 1.938 | 1.938 | 1.938 | -0.20% |
Apr 24, 2024 | 1.941 | 1.941 | 1.941 | 1.941 | -0.19% |
Apr 23, 2024 | 1.945 | 1.945 | 1.945 | 1.945 | 0.53% |
Apr 22, 2024 | 1.935 | 1.935 | 1.935 | 1.935 | 0.18% |
Apr 19, 2024 | 1.931 | 1.931 | 1.931 | 1.931 | 0.00% |
Apr 18, 2024 | 1.931 | 1.931 | 1.931 | 1.931 | 0.30% |
Apr 17, 2024 | 1.926 | 1.926 | 1.926 | 1.926 | -0.09% |
Apr 16, 2024 | 1.927 | 1.927 | 1.927 | 1.927 | -0.63% |
Apr 15, 2024 | 1.940 | 1.940 | 1.940 | 1.940 | -0.25% |
Apr 12, 2024 | 1.945 | 1.945 | 1.945 | 1.945 | 0.14% |
Apr 11, 2024 | 1.942 | 1.942 | 1.942 | 1.942 | -0.66% |
Apr 10, 2024 | 1.955 | 1.955 | 1.955 | 1.955 | 0.14% |
Apr 09, 2024 | 1.952 | 1.952 | 1.952 | 1.952 | 0.18% |
Apr 08, 2024 | 1.948 | 1.948 | 1.948 | 1.948 | -0.20% |
Highest: 1.955 | Lowest: 1.926 | Difference: 0.029 | Average: 1.939 | Change %: 0.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review