Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 7,174.000 | 7,174.000 | 7,174.000 | 7,174.000 | 0.91% |
Apr 25, 2024 | 7,109.000 | 7,109.000 | 7,109.000 | 7,109.000 | -1.99% |
Apr 24, 2024 | 7,253.000 | 7,253.000 | 7,253.000 | 7,253.000 | 0.96% |
Apr 23, 2024 | 7,184.000 | 7,184.000 | 7,184.000 | 7,184.000 | 0.10% |
Apr 22, 2024 | 7,177.000 | 7,177.000 | 7,177.000 | 7,177.000 | 1.34% |
Apr 19, 2024 | 7,082.000 | 7,082.000 | 7,082.000 | 7,082.000 | -1.23% |
Apr 18, 2024 | 7,170.000 | 7,170.000 | 7,170.000 | 7,170.000 | 0.06% |
Apr 17, 2024 | 7,166.000 | 7,166.000 | 7,166.000 | 7,166.000 | -0.91% |
Apr 16, 2024 | 7,232.000 | 7,232.000 | 7,232.000 | 7,232.000 | -1.39% |
Apr 15, 2024 | 7,334.000 | 7,334.000 | 7,334.000 | 7,334.000 | -0.23% |
Apr 12, 2024 | 7,351.000 | 7,351.000 | 7,351.000 | 7,351.000 | 0.42% |
Apr 11, 2024 | 7,320.000 | 7,320.000 | 7,320.000 | 7,320.000 | -0.57% |
Apr 10, 2024 | 7,362.000 | 7,362.000 | 7,362.000 | 7,362.000 | -0.08% |
Apr 09, 2024 | 7,368.000 | 7,368.000 | 7,368.000 | 7,368.000 | 0.04% |
Apr 08, 2024 | 7,365.000 | 7,365.000 | 7,365.000 | 7,365.000 | 1.06% |
Apr 05, 2024 | 7,288.000 | 7,288.000 | 7,288.000 | 7,288.000 | -0.99% |
Apr 04, 2024 | 7,361.000 | 7,361.000 | 7,361.000 | 7,361.000 | 1.08% |
Apr 03, 2024 | 7,282.000 | 7,282.000 | 7,282.000 | 7,282.000 | -0.83% |
Apr 02, 2024 | 7,343.000 | 7,343.000 | 7,343.000 | 7,343.000 | -1.18% |
Mar 28, 2024 | 7,431.000 | 7,431.000 | 7,431.000 | 7,431.000 | -0.85% |
Highest: 7,431.000 | Lowest: 7,082.000 | Difference: 349.000 | Average: 7,267.600 | Change %: -4.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review