![Summer Sale at InvestingPro: Save up to 60% with the discount code PROTRADER](https://i-invdn-com.investing.com/news/Traders_150x108_S_1661164728.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1,076.973 | 1,076.973 | 1,076.973 | 1,076.973 | -0.53% |
Jun 27, 2024 | 1,082.751 | 1,082.751 | 1,082.751 | 1,082.751 | 0.01% |
Jun 26, 2024 | 1,082.627 | 1,082.627 | 1,082.627 | 1,082.627 | 0.01% |
Jun 25, 2024 | 1,082.501 | 1,082.501 | 1,082.501 | 1,082.501 | 0.02% |
Jun 24, 2024 | 1,082.323 | 1,082.323 | 1,082.323 | 1,082.323 | 0.06% |
Jun 21, 2024 | 1,081.674 | 1,081.674 | 1,081.674 | 1,081.674 | 0.03% |
Jun 20, 2024 | 1,081.383 | 1,081.383 | 1,081.383 | 1,081.383 | 0.02% |
Jun 19, 2024 | 1,081.151 | 1,081.151 | 1,081.151 | 1,081.151 | 0.03% |
Jun 18, 2024 | 1,080.866 | 1,080.866 | 1,080.866 | 1,080.866 | 0.08% |
Jun 14, 2024 | 1,080.034 | 1,080.034 | 1,080.034 | 1,080.034 | 0.03% |
Jun 13, 2024 | 1,079.752 | 1,079.752 | 1,079.752 | 1,079.752 | 0.02% |
Jun 12, 2024 | 1,079.556 | 1,079.556 | 1,079.556 | 1,079.556 | 0.03% |
Jun 11, 2024 | 1,079.247 | 1,079.247 | 1,079.247 | 1,079.247 | 0.03% |
Jun 10, 2024 | 1,078.974 | 1,078.974 | 1,078.974 | 1,078.974 | 0.06% |
Jun 07, 2024 | 1,078.278 | 1,078.278 | 1,078.278 | 1,078.278 | 0.03% |
Jun 06, 2024 | 1,077.968 | 1,077.968 | 1,077.968 | 1,077.968 | 0.04% |
Jun 05, 2024 | 1,077.516 | 1,077.516 | 1,077.516 | 1,077.516 | 0.02% |
Jun 04, 2024 | 1,077.340 | 1,077.340 | 1,077.340 | 1,077.340 | -0.03% |
Jun 03, 2024 | 1,077.706 | 1,077.706 | 1,077.706 | 1,077.706 | 0.08% |
May 31, 2024 | 1,076.853 | 1,076.853 | 1,076.853 | 1,076.853 | -0.60% |
May 30, 2024 | 1,083.322 | 1,083.322 | 1,083.322 | 1,083.322 | 0.01% |
Highest: 1,083.322 | Lowest: 1,076.853 | Difference: 6.469 | Average: 1,079.943 | Change %: -0.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review