Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1,278.987 | 1,278.987 | 1,278.987 | 1,278.987 | 0.03% |
Jun 27, 2024 | 1,278.609 | 1,278.609 | 1,278.609 | 1,278.609 | 0.01% |
Jun 26, 2024 | 1,278.474 | 1,278.474 | 1,278.474 | 1,278.474 | 0.01% |
Jun 25, 2024 | 1,278.333 | 1,278.333 | 1,278.333 | 1,278.333 | 0.02% |
Jun 24, 2024 | 1,278.133 | 1,278.133 | 1,278.133 | 1,278.133 | 0.06% |
Jun 21, 2024 | 1,277.395 | 1,277.395 | 1,277.395 | 1,277.395 | 0.03% |
Jun 20, 2024 | 1,277.061 | 1,277.061 | 1,277.061 | 1,277.061 | 0.02% |
Jun 19, 2024 | 1,276.796 | 1,276.796 | 1,276.796 | 1,276.796 | 0.03% |
Jun 18, 2024 | 1,276.470 | 1,276.470 | 1,276.470 | 1,276.470 | 0.07% |
Jun 14, 2024 | 1,275.526 | 1,275.526 | 1,275.526 | 1,275.526 | 0.03% |
Jun 13, 2024 | 1,275.203 | 1,275.203 | 1,275.203 | 1,275.203 | 0.02% |
Jun 12, 2024 | 1,274.980 | 1,274.980 | 1,274.980 | 1,274.980 | 0.03% |
Jun 11, 2024 | 1,274.625 | 1,274.625 | 1,274.625 | 1,274.625 | 0.02% |
Jun 10, 2024 | 1,274.313 | 1,274.313 | 1,274.313 | 1,274.313 | 0.06% |
Jun 07, 2024 | 1,273.520 | 1,273.520 | 1,273.520 | 1,273.520 | 0.03% |
Jun 06, 2024 | 1,273.165 | 1,273.165 | 1,273.165 | 1,273.165 | 0.04% |
Jun 05, 2024 | 1,272.640 | 1,272.640 | 1,272.640 | 1,272.640 | 0.02% |
Jun 04, 2024 | 1,272.442 | 1,272.442 | 1,272.442 | 1,272.442 | -0.03% |
Jun 03, 2024 | 1,272.884 | 1,272.884 | 1,272.884 | 1,272.884 | 0.08% |
May 31, 2024 | 1,271.906 | 1,271.906 | 1,271.906 | 1,271.906 | 0.02% |
May 30, 2024 | 1,271.672 | 1,271.672 | 1,271.672 | 1,271.672 | 0.01% |
Highest: 1,278.987 | Lowest: 1,271.672 | Difference: 7.315 | Average: 1,275.387 | Change %: 0.584 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review