Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 3,591.715 | 3,591.715 | 3,591.715 | 3,591.715 | 0.03% |
Jun 27, 2024 | 3,590.654 | 3,590.654 | 3,590.654 | 3,590.654 | 0.01% |
Jun 26, 2024 | 3,590.274 | 3,590.274 | 3,590.274 | 3,590.274 | 0.01% |
Jun 25, 2024 | 3,589.880 | 3,589.880 | 3,589.880 | 3,589.880 | 0.02% |
Jun 24, 2024 | 3,589.317 | 3,589.317 | 3,589.317 | 3,589.317 | 0.06% |
Jun 21, 2024 | 3,587.245 | 3,587.245 | 3,587.245 | 3,587.245 | 0.03% |
Jun 20, 2024 | 3,586.307 | 3,586.307 | 3,586.307 | 3,586.307 | 0.02% |
Jun 19, 2024 | 3,585.564 | 3,585.564 | 3,585.564 | 3,585.564 | 0.03% |
Jun 18, 2024 | 3,584.648 | 3,584.648 | 3,584.648 | 3,584.648 | 0.07% |
Jun 14, 2024 | 3,581.999 | 3,581.999 | 3,581.999 | 3,581.999 | 0.03% |
Jun 13, 2024 | 3,581.090 | 3,581.090 | 3,581.090 | 3,581.090 | 0.02% |
Jun 12, 2024 | 3,580.463 | 3,580.463 | 3,580.463 | 3,580.463 | 0.03% |
Jun 11, 2024 | 3,579.468 | 3,579.468 | 3,579.468 | 3,579.468 | 0.02% |
Jun 10, 2024 | 3,578.590 | 3,578.590 | 3,578.590 | 3,578.590 | 0.06% |
Jun 07, 2024 | 3,576.364 | 3,576.364 | 3,576.364 | 3,576.364 | 0.03% |
Jun 06, 2024 | 3,575.365 | 3,575.365 | 3,575.365 | 3,575.365 | 0.04% |
Jun 05, 2024 | 3,573.892 | 3,573.892 | 3,573.892 | 3,573.892 | 0.02% |
Jun 04, 2024 | 3,573.336 | 3,573.336 | 3,573.336 | 3,573.336 | -0.03% |
Jun 03, 2024 | 3,574.576 | 3,574.576 | 3,574.576 | 3,574.576 | 0.08% |
May 31, 2024 | 3,571.832 | 3,571.832 | 3,571.832 | 3,571.832 | 0.02% |
May 30, 2024 | 3,571.173 | 3,571.173 | 3,571.173 | 3,571.173 | 0.01% |
Highest: 3,591.715 | Lowest: 3,571.173 | Difference: 20.542 | Average: 3,581.607 | Change %: 0.584 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review