![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 3,644.946 | 3,644.946 | 3,644.946 | 3,644.946 | 0.03% |
Jun 27, 2024 | 3,643.840 | 3,643.840 | 3,643.840 | 3,643.840 | 0.01% |
Jun 26, 2024 | 3,643.427 | 3,643.427 | 3,643.427 | 3,643.427 | 0.01% |
Jun 25, 2024 | 3,643.000 | 3,643.000 | 3,643.000 | 3,643.000 | 0.02% |
Jun 24, 2024 | 3,642.400 | 3,642.400 | 3,642.400 | 3,642.400 | 0.06% |
Jun 21, 2024 | 3,640.214 | 3,640.214 | 3,640.214 | 3,640.214 | 0.03% |
Jun 20, 2024 | 3,639.234 | 3,639.234 | 3,639.234 | 3,639.234 | 0.02% |
Jun 19, 2024 | 3,638.452 | 3,638.452 | 3,638.452 | 3,638.452 | 0.03% |
Jun 18, 2024 | 3,637.494 | 3,637.494 | 3,637.494 | 3,637.494 | 0.08% |
Jun 14, 2024 | 3,634.694 | 3,634.694 | 3,634.694 | 3,634.694 | 0.03% |
Jun 13, 2024 | 3,633.744 | 3,633.744 | 3,633.744 | 3,633.744 | 0.02% |
Jun 12, 2024 | 3,633.080 | 3,633.080 | 3,633.080 | 3,633.080 | 0.03% |
Jun 11, 2024 | 3,632.043 | 3,632.043 | 3,632.043 | 3,632.043 | 0.03% |
Jun 10, 2024 | 3,631.124 | 3,631.124 | 3,631.124 | 3,631.124 | 0.06% |
Jun 07, 2024 | 3,628.781 | 3,628.781 | 3,628.781 | 3,628.781 | 0.03% |
Jun 06, 2024 | 3,627.741 | 3,627.741 | 3,627.741 | 3,627.741 | 0.04% |
Jun 05, 2024 | 3,626.218 | 3,626.218 | 3,626.218 | 3,626.218 | 0.02% |
Jun 04, 2024 | 3,625.626 | 3,625.626 | 3,625.626 | 3,625.626 | -0.03% |
Jun 03, 2024 | 3,626.857 | 3,626.857 | 3,626.857 | 3,626.857 | 0.08% |
May 31, 2024 | 3,623.989 | 3,623.989 | 3,623.989 | 3,623.989 | 0.02% |
May 30, 2024 | 3,623.292 | 3,623.292 | 3,623.292 | 3,623.292 | 0.01% |
Highest: 3,644.946 | Lowest: 3,623.292 | Difference: 21.654 | Average: 3,634.295 | Change %: 0.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review