![Kaspersky banned in US on national security concerns](https://i-invdn-com.investing.com/news/LYNXMPEA7308H_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2024 | 1,019.326 | 1,019.326 | 1,019.326 | 1,019.326 | 0.02% |
Jun 22, 2024 | 1,019.135 | 1,019.135 | 1,019.135 | 1,019.135 | 0.02% |
Jun 21, 2024 | 1,018.945 | 1,018.945 | 1,018.945 | 1,018.945 | 0.02% |
Jun 20, 2024 | 1,018.748 | 1,018.748 | 1,018.748 | 1,018.748 | 0.02% |
Jun 19, 2024 | 1,018.562 | 1,018.562 | 1,018.562 | 1,018.562 | 0.02% |
Jun 18, 2024 | 1,018.367 | 1,018.367 | 1,018.367 | 1,018.367 | -0.13% |
Jun 17, 2024 | 1,019.703 | 1,019.703 | 1,019.703 | 1,019.703 | 0.04% |
Jun 15, 2024 | 1,019.321 | 1,019.321 | 1,019.321 | 1,019.321 | 0.02% |
Jun 14, 2024 | 1,019.131 | 1,019.131 | 1,019.131 | 1,019.131 | 0.02% |
Jun 13, 2024 | 1,018.941 | 1,018.941 | 1,018.941 | 1,018.941 | 0.02% |
Jun 12, 2024 | 1,018.767 | 1,018.767 | 1,018.767 | 1,018.767 | 0.02% |
Jun 11, 2024 | 1,018.569 | 1,018.569 | 1,018.569 | 1,018.569 | 0.02% |
Jun 10, 2024 | 1,018.367 | 1,018.367 | 1,018.367 | 1,018.367 | -0.11% |
Jun 09, 2024 | 1,019.538 | 1,019.538 | 1,019.538 | 1,019.538 | 0.02% |
Jun 08, 2024 | 1,019.347 | 1,019.347 | 1,019.347 | 1,019.347 | 0.02% |
Jun 07, 2024 | 1,019.156 | 1,019.156 | 1,019.156 | 1,019.156 | 0.02% |
Jun 06, 2024 | 1,018.963 | 1,018.963 | 1,018.963 | 1,018.963 | 0.02% |
Jun 05, 2024 | 1,018.750 | 1,018.750 | 1,018.750 | 1,018.750 | 0.02% |
Jun 04, 2024 | 1,018.544 | 1,018.544 | 1,018.544 | 1,018.544 | 0.02% |
Jun 03, 2024 | 1,018.367 | 1,018.367 | 1,018.367 | 1,018.367 | -0.11% |
Jun 02, 2024 | 1,019.516 | 1,019.516 | 1,019.516 | 1,019.516 | 0.02% |
Jun 01, 2024 | 1,019.324 | 1,019.324 | 1,019.324 | 1,019.324 | 0.02% |
May 31, 2024 | 1,019.133 | 1,019.133 | 1,019.133 | 1,019.133 | 0.02% |
May 30, 2024 | 1,018.939 | 1,018.939 | 1,018.939 | 1,018.939 | 0.02% |
May 29, 2024 | 1,018.751 | 1,018.751 | 1,018.751 | 1,018.751 | 0.02% |
May 28, 2024 | 1,018.558 | 1,018.558 | 1,018.558 | 1,018.558 | 0.02% |
May 27, 2024 | 1,018.367 | 1,018.367 | 1,018.367 | 1,018.367 | -0.10% |
May 26, 2024 | 1,019.349 | 1,019.349 | 1,019.349 | 1,019.349 | 0.02% |
May 25, 2024 | 1,019.157 | 1,019.157 | 1,019.157 | 1,019.157 | 0.02% |
May 24, 2024 | 1,018.966 | 1,018.966 | 1,018.966 | 1,018.966 | 0.02% |
May 23, 2024 | 1,018.767 | 1,018.767 | 1,018.767 | 1,018.767 | 0.02% |
Highest: 1,019.703 | Lowest: 1,018.367 | Difference: 1.336 | Average: 1,018.948 | Change %: 0.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review