![These stocks are outperforming Nvidia in June](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2024 | 1,007.531 | 1,007.531 | 1,007.531 | 1,007.531 | 0.02% |
Jun 22, 2024 | 1,007.343 | 1,007.343 | 1,007.343 | 1,007.343 | 0.02% |
Jun 21, 2024 | 1,007.154 | 1,007.154 | 1,007.154 | 1,007.154 | 0.02% |
Jun 20, 2024 | 1,006.960 | 1,006.960 | 1,006.960 | 1,006.960 | 0.02% |
Jun 19, 2024 | 1,006.775 | 1,006.775 | 1,006.775 | 1,006.775 | 0.02% |
Jun 18, 2024 | 1,006.583 | 1,006.583 | 1,006.583 | 1,006.583 | 0.02% |
Jun 17, 2024 | 1,006.391 | 1,006.391 | 1,006.391 | 1,006.391 | 0.04% |
Jun 15, 2024 | 1,006.015 | 1,006.015 | 1,006.015 | 1,006.015 | 0.02% |
Jun 14, 2024 | 1,005.827 | 1,005.827 | 1,005.827 | 1,005.827 | 0.02% |
Jun 13, 2024 | 1,005.640 | 1,005.640 | 1,005.640 | 1,005.640 | 0.02% |
Jun 12, 2024 | 1,005.468 | 1,005.468 | 1,005.468 | 1,005.468 | 0.02% |
Jun 11, 2024 | 1,005.272 | 1,005.272 | 1,005.272 | 1,005.272 | 0.02% |
Jun 10, 2024 | 1,005.073 | 1,005.073 | 1,005.073 | 1,005.073 | 0.02% |
Jun 09, 2024 | 1,004.879 | 1,004.879 | 1,004.879 | 1,004.879 | 0.02% |
Jun 08, 2024 | 1,004.691 | 1,004.691 | 1,004.691 | 1,004.691 | 0.02% |
Jun 07, 2024 | 1,004.503 | 1,004.503 | 1,004.503 | 1,004.503 | 0.02% |
Jun 06, 2024 | 1,004.313 | 1,004.313 | 1,004.313 | 1,004.313 | 0.02% |
Jun 05, 2024 | 1,004.103 | 1,004.103 | 1,004.103 | 1,004.103 | 0.02% |
Jun 04, 2024 | 1,003.900 | 1,003.900 | 1,003.900 | 1,003.900 | 0.02% |
Jun 03, 2024 | 1,003.725 | 1,003.725 | 1,003.725 | 1,003.725 | 0.02% |
Jun 02, 2024 | 1,003.517 | 1,003.517 | 1,003.517 | 1,003.517 | 0.02% |
Jun 01, 2024 | 1,003.329 | 1,003.329 | 1,003.329 | 1,003.329 | 0.02% |
May 31, 2024 | 1,003.141 | 1,003.141 | 1,003.141 | 1,003.141 | 0.02% |
May 30, 2024 | 1,002.950 | 1,002.950 | 1,002.950 | 1,002.950 | -0.57% |
May 29, 2024 | 1,008.732 | 1,008.732 | 1,008.732 | 1,008.732 | 0.02% |
May 28, 2024 | 1,008.541 | 1,008.541 | 1,008.541 | 1,008.541 | 0.02% |
May 27, 2024 | 1,008.352 | 1,008.352 | 1,008.352 | 1,008.352 | 0.02% |
May 26, 2024 | 1,008.165 | 1,008.165 | 1,008.165 | 1,008.165 | 0.02% |
May 25, 2024 | 1,007.976 | 1,007.976 | 1,007.976 | 1,007.976 | 0.02% |
May 24, 2024 | 1,007.787 | 1,007.787 | 1,007.787 | 1,007.787 | 0.02% |
Highest: 1,008.732 | Lowest: 1,002.950 | Difference: 5.782 | Average: 1,005.821 | Change %: -0.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review