Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 28, 2024 | 3,406.423 | 3,406.423 | 3,406.423 | 3,406.423 | 0.02% |
Sep 27, 2024 | 3,405.778 | 3,405.778 | 3,405.778 | 3,405.778 | 0.02% |
Sep 26, 2024 | 3,405.155 | 3,405.155 | 3,405.155 | 3,405.155 | 0.04% |
Sep 24, 2024 | 3,403.856 | 3,403.856 | 3,403.856 | 3,403.856 | 0.02% |
Sep 23, 2024 | 3,403.158 | 3,403.158 | 3,403.158 | 3,403.158 | 0.02% |
Sep 22, 2024 | 3,402.479 | 3,402.479 | 3,402.479 | 3,402.479 | 0.02% |
Sep 21, 2024 | 3,401.770 | 3,401.770 | 3,401.770 | 3,401.770 | 0.02% |
Sep 20, 2024 | 3,401.062 | 3,401.062 | 3,401.062 | 3,401.062 | 0.02% |
Sep 19, 2024 | 3,400.275 | 3,400.275 | 3,400.275 | 3,400.275 | 0.02% |
Sep 18, 2024 | 3,399.551 | 3,399.551 | 3,399.551 | 3,399.551 | 0.02% |
Sep 17, 2024 | 3,398.906 | 3,398.906 | 3,398.906 | 3,398.906 | 0.02% |
Sep 16, 2024 | 3,398.203 | 3,398.203 | 3,398.203 | 3,398.203 | 0.02% |
Sep 15, 2024 | 3,397.573 | 3,397.573 | 3,397.573 | 3,397.573 | 0.02% |
Sep 14, 2024 | 3,396.926 | 3,396.926 | 3,396.926 | 3,396.926 | 0.02% |
Sep 13, 2024 | 3,396.279 | 3,396.279 | 3,396.279 | 3,396.279 | 0.02% |
Sep 12, 2024 | 3,395.584 | 3,395.584 | 3,395.584 | 3,395.584 | 0.02% |
Sep 11, 2024 | 3,394.958 | 3,394.958 | 3,394.958 | 3,394.958 | 0.02% |
Sep 10, 2024 | 3,394.338 | 3,394.338 | 3,394.338 | 3,394.338 | 0.02% |
Sep 09, 2024 | 3,393.771 | 3,393.771 | 3,393.771 | 3,393.771 | 0.02% |
Sep 08, 2024 | 3,393.114 | 3,393.114 | 3,393.114 | 3,393.114 | 0.02% |
Sep 07, 2024 | 3,392.473 | 3,392.473 | 3,392.473 | 3,392.473 | 0.02% |
Sep 06, 2024 | 3,391.833 | 3,391.833 | 3,391.833 | 3,391.833 | 0.02% |
Sep 05, 2024 | 3,391.247 | 3,391.247 | 3,391.247 | 3,391.247 | 0.02% |
Sep 04, 2024 | 3,390.644 | 3,390.644 | 3,390.644 | 3,390.644 | 0.02% |
Sep 03, 2024 | 3,390.020 | 3,390.020 | 3,390.020 | 3,390.020 | 0.02% |
Sep 02, 2024 | 3,389.410 | 3,389.410 | 3,389.410 | 3,389.410 | 0.02% |
Sep 01, 2024 | 3,388.717 | 3,388.717 | 3,388.717 | 3,388.717 | 0.02% |
Aug 31, 2024 | 3,388.078 | 3,388.078 | 3,388.078 | 3,388.078 | 0.02% |
Aug 30, 2024 | 3,387.440 | 3,387.440 | 3,387.440 | 3,387.440 | 0.02% |
Aug 29, 2024 | 3,386.833 | 3,386.833 | 3,386.833 | 3,386.833 | 0.02% |
Aug 28, 2024 | 3,386.200 | 3,386.200 | 3,386.200 | 3,386.200 | 0.02% |
Highest: 3,406.423 | Lowest: 3,386.200 | Difference: 20.223 | Average: 3,395.873 | Change %: 0.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review