![TeamViewer slumps after disclosing a cyberattack](https://i-invdn-com.investing.com/news/Teamviewer_150x108_S_1596977536.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 3,352.087 | 3,352.087 | 3,352.087 | 3,352.087 | 0.02% |
Jun 26, 2024 | 3,351.505 | 3,351.505 | 3,351.505 | 3,351.505 | 0.02% |
Jun 25, 2024 | 3,350.962 | 3,350.962 | 3,350.962 | 3,350.962 | 0.01% |
Jun 24, 2024 | 3,350.539 | 3,350.539 | 3,350.539 | 3,350.539 | 0.02% |
Jun 23, 2024 | 3,349.930 | 3,349.930 | 3,349.930 | 3,349.930 | 0.02% |
Jun 22, 2024 | 3,349.301 | 3,349.301 | 3,349.301 | 3,349.301 | 0.02% |
Jun 21, 2024 | 3,348.671 | 3,348.671 | 3,348.671 | 3,348.671 | 0.02% |
Jun 20, 2024 | 3,348.022 | 3,348.022 | 3,348.022 | 3,348.022 | 0.02% |
Jun 19, 2024 | 3,347.406 | 3,347.406 | 3,347.406 | 3,347.406 | 0.02% |
Jun 18, 2024 | 3,346.764 | 3,346.764 | 3,346.764 | 3,346.764 | 0.02% |
Jun 17, 2024 | 3,346.123 | 3,346.123 | 3,346.123 | 3,346.123 | 0.04% |
Jun 15, 2024 | 3,344.866 | 3,344.866 | 3,344.866 | 3,344.866 | 0.02% |
Jun 14, 2024 | 3,344.238 | 3,344.238 | 3,344.238 | 3,344.238 | 0.02% |
Jun 13, 2024 | 3,343.611 | 3,343.611 | 3,343.611 | 3,343.611 | 0.02% |
Jun 12, 2024 | 3,343.038 | 3,343.038 | 3,343.038 | 3,343.038 | 0.02% |
Jun 11, 2024 | 3,342.384 | 3,342.384 | 3,342.384 | 3,342.384 | 0.02% |
Jun 10, 2024 | 3,341.720 | 3,341.720 | 3,341.720 | 3,341.720 | 0.02% |
Jun 09, 2024 | 3,341.071 | 3,341.071 | 3,341.071 | 3,341.071 | 0.02% |
Jun 08, 2024 | 3,340.444 | 3,340.444 | 3,340.444 | 3,340.444 | 0.02% |
Jun 07, 2024 | 3,339.816 | 3,339.816 | 3,339.816 | 3,339.816 | 0.02% |
Jun 06, 2024 | 3,339.180 | 3,339.180 | 3,339.180 | 3,339.180 | 0.02% |
Jun 05, 2024 | 3,338.480 | 3,338.480 | 3,338.480 | 3,338.480 | 0.02% |
Jun 04, 2024 | 3,337.802 | 3,337.802 | 3,337.802 | 3,337.802 | 0.02% |
Jun 03, 2024 | 3,337.218 | 3,337.218 | 3,337.218 | 3,337.218 | 0.02% |
Jun 02, 2024 | 3,336.523 | 3,336.523 | 3,336.523 | 3,336.523 | 0.02% |
Jun 01, 2024 | 3,335.894 | 3,335.894 | 3,335.894 | 3,335.894 | 0.02% |
May 31, 2024 | 3,335.265 | 3,335.265 | 3,335.265 | 3,335.265 | 0.02% |
May 30, 2024 | 3,334.628 | 3,334.628 | 3,334.628 | 3,334.628 | 0.02% |
May 29, 2024 | 3,334.010 | 3,334.010 | 3,334.010 | 3,334.010 | 0.02% |
May 28, 2024 | 3,333.374 | 3,333.374 | 3,333.374 | 3,333.374 | 0.02% |
Highest: 3,352.087 | Lowest: 3,333.374 | Difference: 18.713 | Average: 3,342.829 | Change %: 0.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review