Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 107.460 | 107.460 | 107.460 | 107.460 | 1.21% |
Nov 21, 2024 | 106.180 | 106.180 | 106.180 | 106.180 | -0.08% |
Nov 19, 2024 | 106.270 | 106.270 | 106.270 | 106.270 | 0.77% |
Nov 18, 2024 | 105.460 | 105.460 | 105.460 | 105.460 | -0.01% |
Nov 14, 2024 | 105.470 | 105.470 | 105.470 | 105.470 | 0.42% |
Nov 13, 2024 | 105.030 | 105.030 | 105.030 | 105.030 | -1.99% |
Nov 12, 2024 | 107.160 | 107.160 | 107.160 | 107.160 | -0.37% |
Nov 11, 2024 | 107.560 | 107.560 | 107.560 | 107.560 | -0.07% |
Nov 08, 2024 | 107.640 | 107.640 | 107.640 | 107.640 | -1.11% |
Nov 07, 2024 | 108.850 | 108.850 | 108.850 | 108.850 | -1.00% |
Nov 06, 2024 | 109.950 | 109.950 | 109.950 | 109.950 | 2.10% |
Nov 05, 2024 | 107.690 | 107.690 | 107.690 | 107.690 | 0.39% |
Nov 04, 2024 | 107.270 | 107.270 | 107.270 | 107.270 | -0.73% |
Oct 31, 2024 | 108.060 | 108.060 | 108.060 | 108.060 | -0.18% |
Oct 30, 2024 | 108.250 | 108.250 | 108.250 | 108.250 | 0.08% |
Oct 29, 2024 | 108.160 | 108.160 | 108.160 | 108.160 | 1.19% |
Oct 28, 2024 | 106.890 | 106.890 | 106.890 | 106.890 | -0.21% |
Oct 25, 2024 | 107.110 | 107.110 | 107.110 | 107.110 | -1.39% |
Oct 24, 2024 | 108.620 | 108.620 | 108.620 | 108.620 | -0.68% |
Highest: 109.950 | Lowest: 105.030 | Difference: 4.920 | Average: 107.320 | Change %: -1.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review