
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 97.340 | 97.340 | 97.340 | 97.340 | -0.93% |
Feb 25, 2025 | 98.250 | 98.250 | 98.250 | 98.250 | -0.32% |
Feb 24, 2025 | 98.570 | 98.570 | 98.570 | 98.570 | -0.84% |
Feb 22, 2025 | 99.400 | 99.400 | 99.400 | 99.400 | 0.00% |
Feb 21, 2025 | 99.400 | 99.400 | 99.400 | 99.400 | -1.37% |
Feb 20, 2025 | 100.780 | 100.780 | 100.780 | 100.780 | 1.41% |
Feb 19, 2025 | 99.380 | 99.380 | 99.380 | 99.380 | 1.45% |
Feb 18, 2025 | 97.960 | 97.960 | 97.960 | 97.960 | -0.19% |
Feb 17, 2025 | 98.150 | 98.150 | 98.150 | 98.150 | -0.04% |
Feb 14, 2025 | 98.190 | 98.190 | 98.190 | 98.190 | -1.87% |
Feb 13, 2025 | 100.060 | 100.060 | 100.060 | 100.060 | 0.41% |
Feb 12, 2025 | 99.650 | 99.650 | 99.650 | 99.650 | -0.30% |
Feb 11, 2025 | 99.950 | 99.950 | 99.950 | 99.950 | -2.65% |
Feb 10, 2025 | 102.670 | 102.670 | 102.670 | 102.670 | -2.10% |
Feb 07, 2025 | 104.870 | 104.870 | 104.870 | 104.870 | 0.04% |
Feb 06, 2025 | 104.830 | 104.830 | 104.830 | 104.830 | -1.38% |
Feb 05, 2025 | 106.300 | 106.300 | 106.300 | 106.300 | 0.35% |
Feb 04, 2025 | 105.930 | 105.930 | 105.930 | 105.930 | 0.37% |
Feb 03, 2025 | 105.540 | 105.540 | 105.540 | 105.540 | 1.92% |
Jan 31, 2025 | 103.550 | 103.550 | 103.550 | 103.550 | 1.13% |
Jan 30, 2025 | 102.390 | 102.390 | 102.390 | 102.390 | -0.59% |
Jan 29, 2025 | 103.000 | 103.000 | 103.000 | 103.000 | 2.55% |
Jan 28, 2025 | 100.440 | 100.440 | 100.440 | 100.440 | -0.16% |
Highest: 106.300 | Lowest: 97.340 | Difference: 8.960 | Average: 101.157 | Change %: -3.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review