Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 58.350 | 58.350 | 58.350 | 58.350 | 0.12% |
Sep 23, 2024 | 58.280 | 58.280 | 58.280 | 58.280 | 0.95% |
Sep 20, 2024 | 57.730 | 57.730 | 57.730 | 57.730 | 1.44% |
Sep 19, 2024 | 56.910 | 56.910 | 56.910 | 56.910 | 0.14% |
Sep 18, 2024 | 56.830 | 56.830 | 56.830 | 56.830 | -0.09% |
Sep 17, 2024 | 56.880 | 56.880 | 56.880 | 56.880 | -0.07% |
Sep 16, 2024 | 56.920 | 56.920 | 56.920 | 56.920 | 0.12% |
Sep 13, 2024 | 56.850 | 56.850 | 56.850 | 56.850 | 0.19% |
Sep 12, 2024 | 56.740 | 56.740 | 56.740 | 56.740 | 1.63% |
Sep 11, 2024 | 55.830 | 55.830 | 55.830 | 55.830 | -0.32% |
Sep 10, 2024 | 56.010 | 56.010 | 56.010 | 56.010 | 0.86% |
Sep 09, 2024 | 55.530 | 55.530 | 55.530 | 55.530 | -0.16% |
Sep 06, 2024 | 55.620 | 55.620 | 55.620 | 55.620 | -0.89% |
Sep 05, 2024 | 56.120 | 56.120 | 56.120 | 56.120 | 0.61% |
Sep 04, 2024 | 55.780 | 55.780 | 55.780 | 55.780 | -0.13% |
Sep 03, 2024 | 55.850 | 55.850 | 55.850 | 55.850 | 0.23% |
Sep 02, 2024 | 55.720 | 55.720 | 55.720 | 55.720 | -0.34% |
Aug 30, 2024 | 55.910 | 55.910 | 55.910 | 55.910 | 0.61% |
Aug 29, 2024 | 55.570 | 55.570 | 55.570 | 55.570 | -0.07% |
Aug 28, 2024 | 55.610 | 55.610 | 55.610 | 55.610 | 0.22% |
Aug 27, 2024 | 55.490 | 55.490 | 55.490 | 55.490 | 0.45% |
Aug 26, 2024 | 55.240 | 55.240 | 55.240 | 55.240 | 0.58% |
Highest: 58.350 | Lowest: 55.240 | Difference: 3.110 | Average: 56.353 | Change %: 6.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review