Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 57.040 | 57.040 | 57.040 | 57.040 | 1.26% |
May 24, 2024 | 56.330 | 56.330 | 56.330 | 56.330 | -1.38% |
May 23, 2024 | 57.120 | 57.120 | 57.120 | 57.120 | -0.87% |
May 22, 2024 | 57.620 | 57.620 | 57.620 | 57.620 | -0.10% |
May 21, 2024 | 57.680 | 57.680 | 57.680 | 57.680 | -1.59% |
May 17, 2024 | 58.610 | 58.610 | 58.610 | 58.610 | 0.38% |
May 16, 2024 | 58.390 | 58.390 | 58.390 | 58.390 | 1.69% |
May 15, 2024 | 57.420 | 57.420 | 57.420 | 57.420 | 0.09% |
May 14, 2024 | 57.370 | 57.370 | 57.370 | 57.370 | 0.53% |
May 13, 2024 | 57.070 | 57.070 | 57.070 | 57.070 | 0.49% |
May 10, 2024 | 56.790 | 56.790 | 56.790 | 56.790 | 2.96% |
May 08, 2024 | 55.160 | 55.160 | 55.160 | 55.160 | -3.30% |
May 27, 2024 | 57.040 | 57.040 | 57.040 | 57.040 | 1.26% |
May 24, 2024 | 56.330 | 56.330 | 56.330 | 56.330 | -1.38% |
May 23, 2024 | 57.120 | 57.120 | 57.120 | 57.120 | -0.87% |
May 22, 2024 | 57.620 | 57.620 | 57.620 | 57.620 | -0.10% |
May 21, 2024 | 57.680 | 57.680 | 57.680 | 57.680 | -1.59% |
May 17, 2024 | 58.610 | 58.610 | 58.610 | 58.610 | 0.38% |
May 16, 2024 | 58.390 | 58.390 | 58.390 | 58.390 | 1.69% |
May 15, 2024 | 57.420 | 57.420 | 57.420 | 57.420 | 0.09% |
May 14, 2024 | 57.370 | 57.370 | 57.370 | 57.370 | 0.53% |
May 13, 2024 | 57.070 | 57.070 | 57.070 | 57.070 | 0.49% |
May 10, 2024 | 56.790 | 56.790 | 56.790 | 56.790 | 2.96% |
May 08, 2024 | 55.160 | 55.160 | 55.160 | 55.160 | -0.99% |
May 07, 2024 | 55.710 | 55.710 | 55.710 | 55.710 | -0.71% |
May 06, 2024 | 56.110 | 56.110 | 56.110 | 56.110 | 1.41% |
May 03, 2024 | 55.330 | 55.330 | 55.330 | 55.330 | 1.67% |
May 02, 2024 | 54.420 | 54.420 | 54.420 | 54.420 | 0.80% |
Apr 30, 2024 | 53.990 | 53.990 | 53.990 | 53.990 | -0.26% |
Apr 29, 2024 | 54.130 | 54.130 | 54.130 | 54.130 | 0.33% |
Highest: 58.610 | Lowest: 53.990 | Difference: 4.620 | Average: 56.763 | Change %: 5.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review