Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 11.865 | 11.865 | 11.865 | 11.865 | 0.52% |
May 03, 2024 | 11.804 | 11.804 | 11.804 | 11.804 | 0.22% |
May 02, 2024 | 11.778 | 11.778 | 11.778 | 11.778 | 0.08% |
Apr 30, 2024 | 11.768 | 11.768 | 11.768 | 11.768 | 0.12% |
Apr 29, 2024 | 11.754 | 11.754 | 11.754 | 11.754 | 0.43% |
Apr 26, 2024 | 11.703 | 11.703 | 11.703 | 11.703 | -0.31% |
Apr 25, 2024 | 11.740 | 11.740 | 11.740 | 11.740 | -0.26% |
Apr 24, 2024 | 11.771 | 11.771 | 11.771 | 11.771 | -0.08% |
Apr 23, 2024 | 11.780 | 11.780 | 11.780 | 11.780 | 0.21% |
Apr 22, 2024 | 11.756 | 11.756 | 11.756 | 11.756 | 0.00% |
Apr 19, 2024 | 11.756 | 11.756 | 11.756 | 11.756 | -0.22% |
Apr 18, 2024 | 11.783 | 11.783 | 11.783 | 11.783 | 0.34% |
Apr 17, 2024 | 11.743 | 11.743 | 11.743 | 11.743 | -0.24% |
Apr 16, 2024 | 11.771 | 11.771 | 11.771 | 11.771 | -0.70% |
Apr 15, 2024 | 11.854 | 11.854 | 11.854 | 11.854 | -0.15% |
Apr 12, 2024 | 11.872 | 11.872 | 11.872 | 11.872 | 0.10% |
Apr 11, 2024 | 11.860 | 11.860 | 11.860 | 11.860 | -0.86% |
Apr 10, 2024 | 11.962 | 11.962 | 11.962 | 11.962 | 0.23% |
Apr 09, 2024 | 11.935 | 11.935 | 11.935 | 11.935 | 0.16% |
Apr 08, 2024 | 11.916 | 11.916 | 11.916 | 11.916 | -0.41% |
Highest: 11.962 | Lowest: 11.703 | Difference: 0.258 | Average: 11.809 | Change %: -0.833 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review